S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,45 21:05 |
16,39 17,60 |
-6,56 % -1,16 |
16,53 15,95 |
34,87 Mio. | |
Aptiv PLC JE00B783TY65 |
65,42 21:05 |
67,05 69,08 |
-5,30 % -3,66 |
68,41 64,98 |
1,75 Mio. | |
APA Corporation US03743Q1085 |
23,6299 21:05 |
24,8300 24,9200 |
-5,18 % -1,29 |
24,8800 23,3950 |
7,06 Mio. | |
General Motors Company US37045V1008 |
44,96 21:05 |
45,98 47,40 |
-5,16 % -2,45 |
46,51 44,23 |
12,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,71 21:06 |
218,60 216,81 |
-5,12 % -11,10 |
218,64 200,61 |
22,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6200 21:05 |
178,8300 179,2100 |
-4,79 % -8,59 |
179,2100 168,9200 |
2,29 Mio. | |
CarMax Group US1431301027 |
76,87 21:05 |
79,51 80,63 |
-4,66 % -3,76 |
79,84 75,16 |
2,03 Mio. | |
BorgWarner Inc US0997241064 |
31,43 21:06 |
32,30 32,88 |
-4,41 % -1,45 |
32,49 31,19 |
1,70 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,38 21:05 |
489,13 488,57 |
-4,34 % -21,19 |
489,20 461,57 |
2,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 21:05 |
7,3000 7,3000 |
-4,32 % -0,32 |
7,3000 6,9100 |
17,90 Mio. | |
Synchrony Financiall US87165B1035 |
46,12 21:05 |
47,49 48,17 |
-4,26 % -2,05 |
47,63 44,00 |
5,84 Mio. | |
Tyson Foods US9024941034 |
63,26 21:06 |
65,78 65,78 |
-3,83 % -2,52 |
65,86 63,23 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,45 21:05 |
140,26 142,60 |
-3,61 % -5,15 |
140,63 131,55 |
5,86 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,90 21:05 |
115,10 115,01 |
-3,57 % -4,11 |
115,40 110,17 |
13,41 Mio. | |
Dollar Tree Inc US2567461080 |
65,1400 21:05 |
67,2200 67,4200 |
-3,38 % -2,28 |
68,0100 64,3800 |
3,27 Mio. |