S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
343,66 20:16 |
357,00 357,86 |
-3,97 % -14,20 |
357,00 338,23 |
1,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,63 20:17 |
331,37 329,75 |
-3,07 % -10,13 |
332,04 319,47 |
237,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,4400 20:16 |
109,0800 108,6500 |
-2,95 % -3,21 |
109,8699 105,1000 |
1,26 Mio. | |
Bath & Body Works Inc US0708301041 |
27,82 20:17 |
28,74 28,59 |
-2,71 % -0,78 |
28,75 27,80 |
3,06 Mio. | |
Merck and Co Inc US58933Y1055 |
115,15 20:17 |
113,15 117,84 |
-2,28 % -2,69 |
116,90 112,41 |
8,18 Mio. | |
PG&E Corporation US69331C1080 |
19,66 20:17 |
20,06 20,08 |
-2,09 % -0,42 |
20,12 19,62 |
9,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1100 20:17 |
37,1800 36,8700 |
-2,06 % -0,76 |
37,7100 35,9900 |
1,60 Mio. | |
CVS Health Corporation US1266501006 |
56,57 20:16 |
57,95 57,75 |
-2,05 % -1,19 |
58,14 55,51 |
5,31 Mio. | |
Simon Property Group Inc US8288061091 |
161,25 20:17 |
162,09 164,50 |
-1,98 % -3,25 |
162,41 159,47 |
629,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,50 20:16 |
147,41 146,75 |
-1,54 % -2,26 |
148,23 144,19 |
1,31 Mio. | |
Alphabet C US02079K1079 |
149,7950 20:17 |
153,6300 152,1300 |
-1,53 % -2,34 |
154,6400 149,1200 |
16,26 Mio. | |
Alphabet A US02079K3059 |
148,7250 20:17 |
152,5100 150,9200 |
-1,45 % -2,20 |
153,4000 148,0100 |
20,95 Mio. | |
Apple Inc US0378331005 |
217,7100 20:18 |
220,8200 220,8200 |
-1,41 % -3,11 |
221,2700 217,0500 |
38,99 Mio. | |
Nike Inc US6541061031 |
79,51 20:18 |
80,75 80,63 |
-1,39 % -1,12 |
81,58 79,46 |
3,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,91 20:18 |
97,59 97,18 |
-1,31 % -1,27 |
97,94 95,76 |
549,48 Tsd. |