S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
140,9600 15:35 |
143,2500 152,8200 |
-7,76 % -11,86 |
143,5000 140,3700 |
7,25 Mio. | |
|
Albemarle Corporation US0126531013 |
79,38 15:35 |
81,24 82,60 |
-3,90 % -3,22 |
81,46 79,27 |
205,34 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
399,9900 15:34 |
402,0000 414,6000 |
-3,52 % -14,61 |
406,6894 397,2600 |
724,14 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,15 15:35 |
36,90 37,28 |
-3,03 % -1,13 |
36,93 35,96 |
289,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,93 15:34 |
222,46 226,52 |
-2,03 % -4,59 |
223,00 221,25 |
195,72 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,11 15:35 |
56,68 56,86 |
-1,33 % -0,76 |
56,78 55,75 |
796,09 Tsd. | |
|
Equity Residential US29476L1070 |
74,53 15:35 |
75,12 75,40 |
-1,15 % -0,87 |
75,22 73,99 |
52,85 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,75 15:35 |
301,12 302,01 |
-1,08 % -3,26 |
301,12 298,75 |
4,06 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 15:35 |
39,77 40,14 |
-1,08 % -0,43 |
39,88 39,56 |
1,64 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,7450 15:34 |
68,2700 68,4700 |
-1,06 % -0,73 |
68,2900 67,3000 |
226,51 Tsd. | |
|
UDR Inc US9026531049 |
43,97 15:34 |
44,37 44,42 |
-1,01 % -0,45 |
44,37 43,91 |
38,03 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
159,54 15:35 |
161,25 161,15 |
-1,00 % -1,61 |
161,25 159,27 |
16,11 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,5000 15:34 |
89,3700 89,3900 |
-1,00 % -0,89 |
89,6500 88,3000 |
1,26 Mio. | |
|
Western Digital Corporation US9581021055 |
62,0200 15:35 |
62,1500 62,6100 |
-0,94 % -0,59 |
62,5200 61,8900 |
102,18 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,6500 15:34 |
177,4400 179,3000 |
-0,92 % -1,65 |
178,3400 177,0200 |
156,40 Tsd. |