S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
228,9150 20:16 |
247,5500 258,8100 |
-11,55 % -29,90 |
248,3299 226,2200 |
20,41 Mio. | |
Merck and Co Inc US58933Y1055 |
115,33 20:16 |
123,48 127,78 |
-9,74 % -12,45 |
123,94 113,91 |
24,07 Mio. | |
Corning Inc US2193501051 |
39,19 20:16 |
39,55 42,68 |
-8,19 % -3,50 |
39,80 37,60 |
17,04 Mio. | |
Ecolab Inc US2788651006 |
229,65 20:16 |
222,05 247,92 |
-7,37 % -18,28 |
235,92 220,96 |
1,63 Mio. | |
Procter and Gamble Co US7427181091 |
160,66 20:15 |
161,79 169,93 |
-5,46 % -9,27 |
162,38 158,04 |
10,30 Mio. | |
NVIDIA Corporation US67066G1040 |
105,6299 20:16 |
111,5200 111,5900 |
-5,34 % -5,96 |
111,9900 102,5400 |
332,81 Mio. | |
Xylem Inc US98419M1009 |
134,26 20:16 |
143,00 141,53 |
-5,14 % -7,27 |
143,50 132,69 |
1,72 Mio. | |
QUALCOMM Inc US7475251036 |
169,6100 20:16 |
179,3400 178,6400 |
-5,05 % -9,03 |
179,4000 168,0900 |
7,74 Mio. | |
GE Vernova Inc US36828A1016 |
163,95 20:16 |
172,93 172,05 |
-4,71 % -8,10 |
174,07 162,76 |
1,71 Mio. | |
Micron Technology Inc US5951121038 |
103,5200 20:17 |
109,0000 107,8500 |
-4,01 % -4,33 |
109,2500 102,1700 |
14,81 Mio. | |
ON Semiconductor US6821891057 |
75,1600 20:15 |
77,8000 78,2700 |
-3,97 % -3,11 |
78,1900 73,7600 |
6,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
794,7300 20:15 |
831,8800 827,2600 |
-3,93 % -32,53 |
835,9300 786,5800 |
184,18 Tsd. | |
Tesla Inc US88160R1014 |
223,3200 20:16 |
232,2500 232,1000 |
-3,78 % -8,78 |
232,4100 220,0100 |
76,05 Mio. | |
Teradyne Inc US8807701029 |
123,1500 20:17 |
128,5900 127,9300 |
-3,74 % -4,78 |
128,7000 121,7500 |
971,38 Tsd. | |
Western Digital Corporation US9581021055 |
64,0000 20:15 |
66,5300 66,4300 |
-3,66 % -2,43 |
66,6400 63,2700 |
5,14 Mio. |