S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
141,1700 15:32 |
143,2500 152,8200 |
-7,62 % -11,65 |
143,5000 141,0300 |
5,65 Mio. | |
Albemarle Corporation US0126531013 |
80,39 15:31 |
81,24 82,60 |
-2,68 % -2,22 |
81,46 80,10 |
89,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
404,9100 15:31 |
402,0000 414,6000 |
-2,34 % -9,69 |
406,6894 401,4000 |
439,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 15:32 |
36,90 37,28 |
-2,16 % -0,81 |
36,93 36,40 |
189,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,57 15:31 |
222,46 226,52 |
-1,74 % -3,95 |
223,00 222,05 |
166,07 Tsd. | |
Equity Residential US29476L1070 |
74,22 15:32 |
75,12 75,40 |
-1,56 % -1,18 |
75,22 74,22 |
25,77 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,10 15:32 |
11,06 11,22 |
-1,11 % -0,13 |
11,10 11,04 |
99,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 15:32 |
39,77 40,14 |
-1,07 % -0,43 |
39,88 39,67 |
1,10 Mio. | |
DexCom Inc US2521311074 |
68,3800 15:31 |
69,2400 69,0500 |
-0,97 % -0,67 |
69,2700 68,3800 |
47,23 Tsd. | |
Wells Fargo and Company US9497461015 |
56,43 15:32 |
56,68 56,86 |
-0,76 % -0,43 |
56,78 56,31 |
492,34 Tsd. | |
Genuine Parts Co US3724601055 |
136,31 15:30 |
136,31 137,34 |
-0,75 % -1,03 |
136,31 136,31 |
5,62 Tsd. | |
QUALCOMM Inc US7475251036 |
162,5000 15:31 |
162,7400 163,7000 |
-0,73 % -1,20 |
163,1450 162,3800 |
168,36 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,38 15:30 |
438,86 439,55 |
-0,72 % -3,17 |
438,86 436,38 |
3,02 Tsd. | |
Western Digital Corporation US9581021055 |
62,1600 15:32 |
62,1500 62,6100 |
-0,72 % -0,45 |
62,5200 62,0000 |
57,19 Tsd. | |
UDR Inc US9026531049 |
44,11 15:32 |
44,37 44,42 |
-0,71 % -0,32 |
44,37 44,09 |
19,29 Tsd. |