S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,2600 17:19 |
143,2500 152,8200 |
-10,18 % -15,56 |
143,5000 136,6000 |
34,36 Mio. | |
Tesla Inc US88160R1014 |
216,7700 17:18 |
232,6000 230,1700 |
-5,82 % -13,40 |
233,6000 216,5638 |
54,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
391,0000 17:19 |
402,0000 414,6000 |
-5,69 % -23,60 |
406,6894 387,5100 |
4,65 Mio. | |
Albemarle Corporation US0126531013 |
78,21 17:18 |
81,24 82,60 |
-5,32 % -4,39 |
81,46 77,81 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9600 17:19 |
138,7000 139,4400 |
-4,65 % -6,48 |
139,1300 132,9200 |
15,06 Mio. | |
NVIDIA Corporation US67066G1040 |
102,3199 17:18 |
108,0400 107,2100 |
-4,56 % -4,89 |
108,1500 101,9500 |
174,51 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 17:19 |
36,90 37,28 |
-4,37 % -1,63 |
36,93 35,50 |
1,70 Mio. | |
Wells Fargo and Company US9497461015 |
54,50 17:19 |
56,68 56,86 |
-4,14 % -2,36 |
56,78 54,40 |
5,91 Mio. | |
Universal Health Services US9139031002 |
229,46 17:18 |
239,08 239,31 |
-4,12 % -9,85 |
241,95 227,33 |
335,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9100 17:19 |
255,8000 256,4300 |
-4,10 % -10,52 |
257,4000 245,6500 |
1,57 Mio. | |
Arista Networks US0404131064 |
315,60 17:18 |
323,05 328,44 |
-3,91 % -12,84 |
328,11 315,31 |
621,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,2700 17:19 |
71,9400 72,0300 |
-3,83 % -2,76 |
72,0500 69,2200 |
4,32 Mio. | |
Micron Technology Inc US5951121038 |
85,9850 17:19 |
89,3700 89,3900 |
-3,81 % -3,41 |
89,6500 85,4000 |
8,37 Mio. | |
Teradyne Inc US8807701029 |
121,4300 17:18 |
124,9100 126,1000 |
-3,70 % -4,67 |
125,8650 121,3200 |
433,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
812,0600 17:19 |
841,4900 841,4900 |
-3,50 % -29,43 |
843,2900 807,3400 |
132,21 Tsd. |