S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
514,75 05.09.24 |
560,00 571,28 |
-9,90 % -56,53 |
562,00 506,45 |
3,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,47 05.09.24 |
108,66 114,48 |
-8,74 % -10,01 |
109,17 104,13 |
4,93 Mio. | |
Copart Inc US2172041061 |
49,5100 05.09.24 |
50,0000 53,0500 |
-6,67 % -3,54 |
50,2400 48,3750 |
11,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,64 05.09.24 |
17,15 18,77 |
-6,02 % -1,13 |
18,00 16,86 |
29,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,0600 05.09.24 |
187,2100 195,6400 |
-4,90 % -9,58 |
187,7800 179,8200 |
2,69 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,02 05.09.24 |
68,81 68,93 |
-4,22 % -2,91 |
69,10 64,70 |
10,23 Mio. | |
American International Group Inc US0268747849 |
73,84 05.09.24 |
77,24 76,69 |
-3,72 % -2,85 |
77,24 73,53 |
5,06 Mio. | |
Eli Lilly and Co US5324571083 |
912,75 05.09.24 |
941,16 946,31 |
-3,55 % -33,56 |
943,00 906,17 |
3,20 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,08 05.09.24 |
113,13 112,87 |
-3,36 % -3,79 |
113,20 107,94 |
1,71 Mio. | |
Cigna Group US1255231003 |
355,12 05.09.24 |
362,06 366,64 |
-3,14 % -11,52 |
364,41 348,80 |
2,53 Mio. | |
AO Smith Corp US8318652091 |
77,86 05.09.24 |
79,87 80,35 |
-3,10 % -2,49 |
79,95 76,94 |
1,56 Mio. | |
Mosaic Company US61945C1036 |
26,55 05.09.24 |
27,35 27,36 |
-2,96 % -0,81 |
27,51 26,51 |
3,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,52 05.09.24 |
139,86 139,63 |
-2,94 % -4,11 |
140,99 135,23 |
3,30 Mio. | |
Cencora Inc US03073E1055 |
236,24 05.09.24 |
237,87 243,40 |
-2,94 % -7,16 |
238,51 231,92 |
2,47 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,92 05.09.24 |
479,43 478,57 |
-2,85 % -13,65 |
479,43 462,88 |
6,21 Mio. |