S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,7650 19:41 |
143,2500 152,8200 |
-9,20 % -14,06 |
143,5000 136,6000 |
47,29 Mio. | |
Tesla Inc US88160R1014 |
214,8800 19:43 |
232,6000 230,1700 |
-6,64 % -15,29 |
233,6000 214,3100 |
78,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,0494 19:42 |
402,0000 414,6000 |
-6,40 % -26,55 |
406,6894 382,8000 |
7,09 Mio. | |
Albemarle Corporation US0126531013 |
77,34 19:42 |
81,24 82,60 |
-6,37 % -5,26 |
81,46 76,45 |
2,01 Mio. | |
Wells Fargo and Company US9497461015 |
54,10 19:43 |
56,68 56,86 |
-4,86 % -2,77 |
56,78 54,03 |
10,08 Mio. | |
NVIDIA Corporation US67066G1040 |
102,0200 19:43 |
108,0400 107,2100 |
-4,84 % -5,19 |
108,1500 100,9500 |
286,84 Mio. | |
Invitation Homes Inc US46187W1071 |
35,57 19:43 |
36,90 37,28 |
-4,60 % -1,72 |
36,93 35,49 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,2200 19:42 |
138,7000 139,4400 |
-4,46 % -6,22 |
139,1300 132,1101 |
25,21 Mio. | |
Arista Networks US0404131064 |
313,82 19:42 |
323,05 328,44 |
-4,45 % -14,62 |
328,11 313,33 |
1,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,2800 19:41 |
841,4900 841,4900 |
-4,42 % -37,21 |
843,2900 801,5700 |
256,66 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2000 19:41 |
255,8000 256,4300 |
-4,38 % -11,23 |
257,4000 244,7700 |
2,51 Mio. | |
Teradyne Inc US8807701029 |
120,7100 19:42 |
124,9100 126,1000 |
-4,27 % -5,39 |
125,8650 119,8100 |
791,19 Tsd. | |
Universal Health Services US9139031002 |
229,37 19:43 |
239,08 239,31 |
-4,15 % -9,94 |
241,95 226,59 |
516,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,0400 19:42 |
236,1700 236,7000 |
-4,08 % -9,66 |
236,4700 226,1000 |
998,35 Tsd. | |
Generac Holding Inc US3687361044 |
139,76 19:42 |
145,33 145,26 |
-3,79 % -5,50 |
146,38 139,51 |
313,13 Tsd. |