S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,3350 15:56 |
143,2500 152,8200 |
-9,48 % -14,49 |
143,5000 137,6200 |
16,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
399,0225 15:57 |
402,0000 414,6000 |
-3,76 % -15,58 |
406,6894 391,5129 |
2,00 Mio. | |
Invitation Homes Inc US46187W1071 |
36,04 15:56 |
36,90 37,28 |
-3,33 % -1,24 |
36,93 35,88 |
553,43 Tsd. | |
Albemarle Corporation US0126531013 |
79,98 15:56 |
81,24 82,60 |
-3,17 % -2,62 |
81,46 78,55 |
460,40 Tsd. | |
Micron Technology Inc US5951121038 |
87,0700 15:57 |
89,3700 89,3900 |
-2,60 % -2,32 |
89,6500 86,9500 |
3,01 Mio. | |
Avalonbay Communities Inc US0534841012 |
221,29 15:56 |
222,46 226,52 |
-2,31 % -5,23 |
223,00 220,50 |
338,63 Tsd. | |
Dollar Tree Inc US2567461080 |
66,9100 15:56 |
68,2700 68,4700 |
-2,28 % -1,56 |
69,1250 66,6700 |
858,92 Tsd. | |
Camden Property Trust US1331311027 |
121,35 15:56 |
124,35 124,13 |
-2,24 % -2,78 |
124,43 121,10 |
109,64 Tsd. | |
Tesla Inc US88160R1014 |
225,1450 15:56 |
232,6000 230,1700 |
-2,18 % -5,03 |
233,6000 222,9000 |
24,50 Mio. | |
NVIDIA Corporation US67066G1040 |
104,8800 15:56 |
108,0400 107,2100 |
-2,17 % -2,33 |
108,1500 104,6000 |
64,34 Mio. | |
Essex Property Trust Inc US2971781057 |
295,95 15:56 |
301,12 302,01 |
-2,01 % -6,06 |
301,12 295,01 |
11,85 Tsd. | |
Applied Materials Inc US0382221051 |
176,6850 15:57 |
179,5000 180,2400 |
-1,97 % -3,56 |
180,7050 175,5500 |
955,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,6300 15:57 |
71,9400 72,0300 |
-1,94 % -1,40 |
72,0500 70,6100 |
1,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9100 15:57 |
100,3000 100,8100 |
-1,88 % -1,90 |
100,7120 98,7800 |
116,54 Tsd. | |
Western Digital Corporation US9581021055 |
61,4600 15:56 |
62,1500 62,6100 |
-1,84 % -1,15 |
62,5200 61,4300 |
311,24 Tsd. |