S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
95,9000 18:08 |
99,5800 119,2200 |
-19,56 % -23,32 |
102,9000 94,5000 |
11,27 Mio. | |
MGM Resorts International US5529531015 |
37,08 18:08 |
40,05 42,97 |
-13,71 % -5,89 |
40,35 36,62 |
9,58 Mio. | |
Western Digital Corporation US9581021055 |
60,0800 18:08 |
60,3400 67,0500 |
-10,40 % -6,97 |
63,1900 58,8800 |
15,14 Mio. | |
Ametek Inc US0311001004 |
157,47 18:09 |
165,00 173,48 |
-9,23 % -16,02 |
167,00 156,54 |
2,78 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,37 18:08 |
92,00 100,40 |
-9,00 % -9,04 |
95,38 90,76 |
3,07 Mio. | |
Lam Research Corporation US5128071082 |
841,7500 18:09 |
854,7500 921,2400 |
-8,63 % -79,49 |
879,8500 834,4950 |
996,50 Tsd. | |
QUALCOMM Inc US7475251036 |
165,6300 18:09 |
171,7600 180,9500 |
-8,47 % -15,32 |
176,9700 164,9700 |
9,62 Mio. | |
Etsy Inc US29786A1060 |
59,7200 18:08 |
63,5000 65,1400 |
-8,32 % -5,42 |
63,5000 58,4600 |
3,75 Mio. | |
Hess Corporation US42809H1077 |
143,09 18:09 |
148,75 153,42 |
-6,74 % -10,34 |
149,75 142,55 |
3,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 18:08 |
39,7500 39,9500 |
-6,48 % -2,59 |
39,7900 37,1100 |
3,98 Mio. | |
Micron Technology Inc US5951121038 |
102,8200 18:08 |
107,1800 109,8200 |
-6,37 % -7,00 |
107,8600 102,2200 |
12,14 Mio. | |
Applied Materials Inc US0382221051 |
198,7400 18:08 |
204,1300 212,2000 |
-6,34 % -13,46 |
209,0800 197,1642 |
3,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,05 18:08 |
385,00 392,87 |
-6,32 % -24,82 |
388,62 365,00 |
360,34 Tsd. | |
IDEX Corporation US45167R1041 |
195,47 18:08 |
205,49 208,48 |
-6,24 % -13,01 |
206,12 193,55 |
323,83 Tsd. | |
ON Semiconductor US6821891057 |
73,4300 18:09 |
76,2800 78,2500 |
-6,16 % -4,82 |
76,9000 73,1600 |
2,76 Mio. |