S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,11 17:34 |
357,00 357,86 |
-3,56 % -12,75 |
357,00 338,23 |
937,78 Tsd. | |
CVS Health Corporation US1266501006 |
56,30 17:34 |
57,95 57,75 |
-2,51 % -1,45 |
58,14 55,51 |
3,60 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0800 17:34 |
109,0800 108,6500 |
-2,37 % -2,57 |
109,8699 105,7900 |
749,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2000 17:34 |
155,4400 156,6100 |
-2,18 % -3,41 |
155,7000 149,8600 |
951,52 Tsd. | |
Simon Property Group Inc US8288061091 |
160,99 17:34 |
162,09 164,50 |
-2,13 % -3,51 |
162,41 159,47 |
344,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,04 17:34 |
28,74 28,59 |
-1,92 % -0,55 |
28,75 27,93 |
1,37 Mio. | |
APA Corporation US03743Q1085 |
24,8000 17:34 |
25,3000 25,2400 |
-1,74 % -0,44 |
25,3600 24,8000 |
2,05 Mio. | |
First Solar Inc US3364331070 |
205,1500 17:34 |
209,5700 208,6500 |
-1,68 % -3,50 |
210,2000 204,6600 |
527,26 Tsd. | |
PG&E Corporation US69331C1080 |
19,77 17:34 |
20,06 20,08 |
-1,57 % -0,32 |
20,12 19,63 |
5,46 Mio. | |
Alphabet C US02079K1079 |
149,7750 17:34 |
153,6300 152,1300 |
-1,55 % -2,36 |
154,6400 149,1200 |
10,13 Mio. | |
Targa Resources Corporation US87612G1013 |
144,53 17:35 |
147,41 146,75 |
-1,51 % -2,22 |
148,23 144,19 |
847,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,77 17:33 |
331,37 329,75 |
-1,51 % -4,98 |
332,04 324,77 |
147,56 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,46 17:34 |
244,89 243,07 |
-1,49 % -3,61 |
245,57 238,98 |
847,25 Tsd. | |
Alphabet A US02079K3059 |
148,8101 17:35 |
152,5100 150,9200 |
-1,40 % -2,11 |
153,4000 148,0100 |
12,50 Mio. | |
Merck and Co Inc US58933Y1055 |
116,21 17:34 |
113,15 117,84 |
-1,39 % -1,64 |
116,90 112,41 |
5,64 Mio. |