S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
346,96 17:41 |
357,00 357,86 |
-3,05 % -10,90 |
357,00 338,23 |
953,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7200 17:40 |
109,0800 108,6500 |
-2,70 % -2,93 |
109,8699 105,7190 |
785,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0800 17:40 |
155,4400 156,6100 |
-2,25 % -3,53 |
155,7000 149,8600 |
967,05 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 17:41 |
57,95 57,75 |
-2,22 % -1,28 |
58,14 55,51 |
3,69 Mio. | |
Bath & Body Works Inc US0708301041 |
28,01 17:41 |
28,74 28,59 |
-2,03 % -0,58 |
28,75 27,93 |
1,43 Mio. | |
Simon Property Group Inc US8288061091 |
161,24 17:40 |
162,09 164,50 |
-1,98 % -3,27 |
162,41 159,47 |
356,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,95 17:40 |
331,37 329,75 |
-1,76 % -5,81 |
332,04 323,92 |
151,65 Tsd. | |
First Solar Inc US3364331070 |
205,1600 17:41 |
209,5700 208,6500 |
-1,67 % -3,49 |
210,2000 204,6600 |
538,72 Tsd. | |
Alphabet A US02079K3059 |
148,5900 17:40 |
152,5100 150,9200 |
-1,54 % -2,33 |
153,4000 148,0100 |
12,95 Mio. | |
Alphabet C US02079K1079 |
149,8300 17:40 |
153,6300 152,1300 |
-1,51 % -2,30 |
154,6400 149,1200 |
10,45 Mio. | |
Targa Resources Corporation US87612G1013 |
144,66 17:41 |
147,41 146,75 |
-1,43 % -2,10 |
148,23 144,19 |
870,27 Tsd. | |
PG&E Corporation US69331C1080 |
19,80 17:41 |
20,06 20,08 |
-1,39 % -0,28 |
20,12 19,63 |
5,71 Mio. | |
APA Corporation US03743Q1085 |
24,8900 17:41 |
25,3000 25,2400 |
-1,39 % -0,35 |
25,3600 24,7750 |
2,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,02 17:40 |
244,89 243,07 |
-1,26 % -3,06 |
245,57 238,98 |
869,48 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,37 17:40 |
113,15 117,84 |
-1,25 % -1,47 |
116,90 112,41 |
5,74 Mio. |