S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,6800 20:10 |
247,5500 258,8100 |
-11,26 % -29,13 |
248,3299 226,2200 |
20,27 Mio. | |
Merck and Co Inc US58933Y1055 |
115,22 20:09 |
123,48 127,78 |
-9,83 % -12,56 |
123,94 113,91 |
23,55 Mio. | |
Corning Inc US2193501051 |
39,13 20:10 |
39,55 42,68 |
-8,32 % -3,55 |
39,80 37,60 |
16,95 Mio. | |
Ecolab Inc US2788651006 |
229,72 20:08 |
222,05 247,92 |
-7,34 % -18,20 |
235,92 220,96 |
1,61 Mio. | |
NVIDIA Corporation US67066G1040 |
105,3650 20:10 |
111,5200 111,5900 |
-5,58 % -6,23 |
111,9900 102,5400 |
329,66 Mio. | |
Procter and Gamble Co US7427181091 |
160,60 20:09 |
161,79 169,93 |
-5,49 % -9,33 |
162,38 158,04 |
10,24 Mio. | |
QUALCOMM Inc US7475251036 |
169,5900 20:09 |
179,3400 178,6400 |
-5,07 % -9,05 |
179,4000 168,0900 |
7,63 Mio. | |
Xylem Inc US98419M1009 |
134,41 20:09 |
143,00 141,53 |
-5,03 % -7,12 |
143,50 132,69 |
1,70 Mio. | |
GE Vernova Inc US36828A1016 |
163,89 20:09 |
172,93 172,05 |
-4,74 % -8,16 |
174,07 162,76 |
1,67 Mio. | |
ON Semiconductor US6821891057 |
75,0150 20:09 |
77,8000 78,2700 |
-4,16 % -3,26 |
78,1900 73,7600 |
6,76 Mio. | |
Micron Technology Inc US5951121038 |
103,5150 20:09 |
109,0000 107,8500 |
-4,02 % -4,34 |
109,2500 102,1700 |
14,57 Mio. | |
Tesla Inc US88160R1014 |
222,8401 20:09 |
232,2500 232,1000 |
-3,99 % -9,26 |
232,4100 220,0100 |
75,14 Mio. | |
Teradyne Inc US8807701029 |
122,9500 20:09 |
128,5900 127,9300 |
-3,89 % -4,98 |
128,7000 121,7500 |
948,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
795,4300 20:06 |
831,8800 827,2600 |
-3,85 % -31,83 |
835,9300 786,5800 |
181,03 Tsd. | |
Western Digital Corporation US9581021055 |
63,9250 20:09 |
66,5300 66,4300 |
-3,77 % -2,51 |
66,6400 63,2700 |
5,08 Mio. |