S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
95,8050 18:13 |
99,5800 119,2200 |
-19,64 % -23,42 |
102,9000 94,5000 |
11,34 Mio. | |
MGM Resorts International US5529531015 |
37,01 18:12 |
40,05 42,97 |
-13,88 % -5,96 |
40,35 36,62 |
9,69 Mio. | |
Western Digital Corporation US9581021055 |
60,0650 18:13 |
60,3400 67,0500 |
-10,42 % -6,99 |
63,1900 58,8800 |
15,53 Mio. | |
Ametek Inc US0311001004 |
157,22 18:12 |
165,00 173,48 |
-9,37 % -16,26 |
167,00 156,54 |
2,80 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,54 18:13 |
92,00 100,40 |
-8,83 % -8,87 |
95,38 90,76 |
3,15 Mio. | |
Lam Research Corporation US5128071082 |
842,5700 18:13 |
854,7500 921,2400 |
-8,54 % -78,67 |
879,8500 834,4950 |
1,01 Mio. | |
QUALCOMM Inc US7475251036 |
166,4700 18:12 |
171,7600 180,9500 |
-8,00 % -14,48 |
176,9700 164,9700 |
9,73 Mio. | |
Etsy Inc US29786A1060 |
59,9850 18:13 |
63,5000 65,1400 |
-7,91 % -5,16 |
63,5000 58,4600 |
3,81 Mio. | |
Hess Corporation US42809H1077 |
142,72 18:12 |
148,75 153,42 |
-6,97 % -10,70 |
149,75 142,55 |
3,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,97 18:13 |
385,00 392,87 |
-6,59 % -25,90 |
388,62 365,00 |
364,48 Tsd. | |
IDEX Corporation US45167R1041 |
195,10 18:11 |
205,49 208,48 |
-6,42 % -13,39 |
206,12 193,55 |
327,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 18:13 |
39,7500 39,9500 |
-6,33 % -2,53 |
39,7900 37,1100 |
4,07 Mio. | |
Applied Materials Inc US0382221051 |
198,7800 18:13 |
204,1300 212,2000 |
-6,32 % -13,42 |
209,0800 197,1642 |
3,55 Mio. | |
ON Semiconductor US6821891057 |
73,3100 18:13 |
76,2800 78,2500 |
-6,31 % -4,94 |
76,9000 73,1600 |
2,80 Mio. | |
Micron Technology Inc US5951121038 |
103,0200 18:13 |
107,1800 109,8200 |
-6,19 % -6,80 |
107,8600 102,2200 |
12,32 Mio. |