S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,6900 20:13 |
247,5500 258,8100 |
-11,25 % -29,12 |
248,3299 226,2200 |
20,33 Mio. | |
Merck and Co Inc US58933Y1055 |
115,38 20:12 |
123,48 127,78 |
-9,70 % -12,40 |
123,94 113,91 |
23,72 Mio. | |
Corning Inc US2193501051 |
39,16 20:13 |
39,55 42,68 |
-8,26 % -3,53 |
39,80 37,60 |
16,99 Mio. | |
Ecolab Inc US2788651006 |
230,02 20:12 |
222,05 247,92 |
-7,22 % -17,90 |
235,92 220,96 |
1,62 Mio. | |
Procter and Gamble Co US7427181091 |
160,58 20:12 |
161,79 169,93 |
-5,51 % -9,36 |
162,38 158,04 |
10,27 Mio. | |
NVIDIA Corporation US67066G1040 |
105,5404 20:13 |
111,5200 111,5900 |
-5,42 % -6,05 |
111,9900 102,5400 |
331,28 Mio. | |
Xylem Inc US98419M1009 |
134,02 20:12 |
143,00 141,53 |
-5,31 % -7,51 |
143,50 132,69 |
1,71 Mio. | |
QUALCOMM Inc US7475251036 |
169,4900 20:12 |
179,3400 178,6400 |
-5,12 % -9,15 |
179,4000 168,0900 |
7,68 Mio. | |
GE Vernova Inc US36828A1016 |
164,00 20:12 |
172,93 172,05 |
-4,68 % -8,05 |
174,07 162,76 |
1,69 Mio. | |
Micron Technology Inc US5951121038 |
103,4400 20:12 |
109,0000 107,8500 |
-4,09 % -4,41 |
109,2500 102,1700 |
14,71 Mio. | |
ON Semiconductor US6821891057 |
75,0900 20:12 |
77,8000 78,2700 |
-4,06 % -3,18 |
78,1900 73,7600 |
6,80 Mio. | |
Tesla Inc US88160R1014 |
222,7107 20:12 |
232,2500 232,1000 |
-4,05 % -9,39 |
232,4100 220,0100 |
75,52 Mio. | |
Teradyne Inc US8807701029 |
123,0600 20:12 |
128,5900 127,9300 |
-3,81 % -4,87 |
128,7000 121,7500 |
954,18 Tsd. | |
Applied Materials Inc US0382221051 |
197,7850 20:12 |
208,2600 205,5700 |
-3,79 % -7,79 |
209,1700 196,8300 |
2,96 Mio. | |
Western Digital Corporation US9581021055 |
63,9400 20:12 |
66,5300 66,4300 |
-3,75 % -2,49 |
66,6400 63,2700 |
5,10 Mio. |