S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,9750 17:02 |
143,2500 152,8200 |
-9,71 % -14,85 |
143,5000 136,6000 |
31,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
393,7000 17:03 |
402,0000 414,6000 |
-5,04 % -20,90 |
406,6894 387,5100 |
4,31 Mio. | |
Tesla Inc US88160R1014 |
219,4000 17:03 |
232,6000 230,1700 |
-4,68 % -10,77 |
233,6000 217,5100 |
50,44 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 17:03 |
36,90 37,28 |
-4,06 % -1,52 |
36,93 35,50 |
1,58 Mio. | |
Albemarle Corporation US0126531013 |
79,27 17:03 |
81,24 82,60 |
-4,03 % -3,33 |
81,46 77,81 |
1,00 Mio. | |
Universal Health Services US9139031002 |
230,26 17:03 |
239,08 239,31 |
-3,78 % -9,05 |
241,95 227,33 |
309,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
103,4650 17:03 |
108,0400 107,2100 |
-3,49 % -3,75 |
108,1500 101,9500 |
159,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,7700 17:02 |
138,7000 139,4400 |
-3,35 % -4,67 |
139,1300 133,2400 |
13,23 Mio. | |
Wells Fargo and Company US9497461015 |
55,02 17:02 |
56,68 56,86 |
-3,24 % -1,84 |
56,78 54,51 |
5,40 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,7100 17:03 |
71,9400 72,0300 |
-3,22 % -2,32 |
72,0500 69,2900 |
3,82 Mio. | |
Micron Technology Inc US5951121038 |
86,6260 17:03 |
89,3700 89,3900 |
-3,09 % -2,76 |
89,6500 85,4000 |
7,74 Mio. | |
Arista Networks US0404131064 |
318,39 17:03 |
323,05 328,44 |
-3,06 % -10,05 |
328,11 316,33 |
517,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,9507 17:02 |
255,8000 256,4300 |
-2,92 % -7,48 |
257,4000 246,5304 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
60,9500 17:03 |
62,1500 62,6100 |
-2,65 % -1,66 |
62,5200 60,4500 |
1,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
819,4950 17:03 |
841,4900 841,4900 |
-2,61 % -22,00 |
843,2900 807,3400 |
87,77 Tsd. |