S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,3300 17:25 |
143,2500 152,8200 |
-9,48 % -14,49 |
143,5000 136,6000 |
35,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
390,0000 17:27 |
402,0000 414,6000 |
-5,93 % -24,60 |
406,6894 387,5100 |
4,93 Mio. | |
Albemarle Corporation US0126531013 |
77,85 17:26 |
81,24 82,60 |
-5,75 % -4,75 |
81,46 77,73 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
217,2400 17:26 |
232,6000 230,1700 |
-5,62 % -12,93 |
233,6000 216,4506 |
56,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,0900 17:27 |
138,7000 139,4400 |
-4,55 % -6,35 |
139,1300 132,7300 |
16,01 Mio. | |
Universal Health Services US9139031002 |
228,58 17:26 |
239,08 239,31 |
-4,48 % -10,73 |
241,95 227,33 |
341,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,5086 17:26 |
108,0400 107,2100 |
-4,39 % -4,70 |
108,1500 101,9500 |
183,17 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 17:27 |
36,90 37,28 |
-4,32 % -1,61 |
36,93 35,50 |
1,76 Mio. | |
Wells Fargo and Company US9497461015 |
54,54 17:27 |
56,68 56,86 |
-4,09 % -2,33 |
56,78 54,40 |
6,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9500 17:26 |
255,8000 256,4300 |
-4,09 % -10,48 |
257,4000 245,6500 |
1,65 Mio. | |
Arista Networks US0404131064 |
315,74 17:26 |
323,05 328,44 |
-3,87 % -12,71 |
328,11 315,00 |
653,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3000 17:25 |
71,9400 72,0300 |
-3,79 % -2,73 |
72,0500 69,2200 |
4,49 Mio. | |
Teradyne Inc US8807701029 |
121,3450 17:26 |
124,9100 126,1000 |
-3,77 % -4,76 |
125,8650 121,1300 |
454,53 Tsd. | |
Micron Technology Inc US5951121038 |
86,2150 17:27 |
89,3700 89,3900 |
-3,55 % -3,18 |
89,6500 85,4000 |
8,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,7000 17:26 |
841,4900 841,4900 |
-3,54 % -29,79 |
843,2900 807,3400 |
136,26 Tsd. |