S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,26 18:16 |
16,39 17,60 |
-7,64 % -1,35 |
16,53 15,95 |
20,25 Mio. | |
Synchrony Financiall US87165B1035 |
44,60 18:15 |
47,49 48,17 |
-7,41 % -3,57 |
47,63 44,00 |
3,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,55 18:15 |
218,60 216,81 |
-7,04 % -15,26 |
218,64 200,61 |
14,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,77 18:16 |
140,26 142,60 |
-6,89 % -9,83 |
140,63 132,46 |
3,05 Mio. | |
General Motors Company US37045V1008 |
44,24 18:16 |
45,98 47,40 |
-6,68 % -3,17 |
46,51 44,24 |
8,59 Mio. | |
CarMax Group US1431301027 |
75,41 18:16 |
79,51 80,63 |
-6,48 % -5,22 |
79,84 75,31 |
1,27 Mio. | |
Discover Financial Services US2547091080 |
124,85 18:16 |
132,66 133,33 |
-6,36 % -8,48 |
132,66 123,97 |
976,85 Tsd. | |
Aptiv PLC JE00B783TY65 |
65,40 18:16 |
67,05 69,08 |
-5,33 % -3,68 |
68,41 65,40 |
826,25 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9400 18:16 |
7,3000 7,3000 |
-4,93 % -0,36 |
7,3000 6,9250 |
9,59 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,58 18:15 |
489,13 488,57 |
-4,91 % -23,99 |
489,20 461,82 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,7000 18:15 |
178,8300 179,2100 |
-4,75 % -8,51 |
179,2100 170,4800 |
1,24 Mio. | |
BorgWarner Inc US0997241064 |
31,33 18:16 |
32,30 32,88 |
-4,71 % -1,55 |
32,49 31,33 |
956,25 Tsd. | |
APA Corporation US03743Q1085 |
23,7974 18:16 |
24,8300 24,9200 |
-4,50 % -1,12 |
24,8800 23,7974 |
4,27 Mio. | |
Ford Motor Company US3453708600 |
10,19 18:16 |
10,49 10,66 |
-4,41 % -0,47 |
10,49 10,19 |
32,07 Mio. | |
Citigroup Inc US1729674242 |
57,03 18:15 |
59,89 59,54 |
-4,22 % -2,51 |
59,89 56,98 |
10,54 Mio. |