S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,38 20:06 |
16,39 17,60 |
-6,96 % -1,23 |
16,53 15,95 |
27,50 Mio. | |
APA Corporation US03743Q1085 |
23,4850 20:07 |
24,8300 24,9200 |
-5,76 % -1,44 |
24,8800 23,4300 |
6,08 Mio. | |
CarMax Group US1431301027 |
76,03 20:06 |
79,51 80,63 |
-5,71 % -4,60 |
79,84 75,16 |
1,78 Mio. | |
General Motors Company US37045V1008 |
44,74 20:07 |
45,98 47,40 |
-5,61 % -2,66 |
46,51 44,23 |
10,95 Mio. | |
Aptiv PLC JE00B783TY65 |
65,22 20:07 |
67,05 69,08 |
-5,59 % -3,86 |
68,41 65,13 |
1,44 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,83 20:06 |
218,60 216,81 |
-5,52 % -11,98 |
218,64 200,61 |
20,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6600 20:07 |
178,8300 179,2100 |
-5,33 % -9,55 |
179,2100 168,9200 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:07 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
15,24 Mio. | |
Synchrony Financiall US87165B1035 |
45,79 20:07 |
47,49 48,17 |
-4,95 % -2,39 |
47,63 44,00 |
5,05 Mio. | |
BorgWarner Inc US0997241064 |
31,33 20:06 |
32,30 32,88 |
-4,71 % -1,55 |
32,49 31,19 |
1,45 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
466,51 20:06 |
489,13 488,57 |
-4,52 % -22,06 |
489,20 461,57 |
2,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,70 20:08 |
140,26 142,60 |
-4,14 % -5,90 |
140,63 131,55 |
4,69 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,36 20:07 |
115,10 115,01 |
-4,04 % -4,65 |
115,40 110,17 |
11,84 Mio. | |
Dollar Tree Inc US2567461080 |
64,7500 20:07 |
67,2200 67,4200 |
-3,96 % -2,67 |
68,0100 64,3800 |
2,78 Mio. | |
Discover Financial Services US2547091080 |
128,45 20:07 |
132,66 133,33 |
-3,66 % -4,88 |
132,66 123,74 |
1,41 Mio. |