S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
347,32 17:47 |
357,00 357,86 |
-2,95 % -10,54 |
357,00 338,23 |
969,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,6650 17:46 |
109,0800 108,6500 |
-2,75 % -2,99 |
109,8699 105,6000 |
805,03 Tsd. | |
CVS Health Corporation US1266501006 |
56,43 17:47 |
57,95 57,75 |
-2,29 % -1,32 |
58,14 55,51 |
3,77 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1400 17:47 |
155,4400 156,6100 |
-2,22 % -3,47 |
155,7000 149,8600 |
983,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,98 17:47 |
28,74 28,59 |
-2,13 % -0,61 |
28,75 27,93 |
1,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,52 17:47 |
331,37 329,75 |
-1,89 % -6,24 |
332,04 323,30 |
156,57 Tsd. | |
Simon Property Group Inc US8288061091 |
161,45 17:48 |
162,09 164,50 |
-1,85 % -3,05 |
162,41 159,47 |
367,82 Tsd. | |
First Solar Inc US3364331070 |
205,5900 17:47 |
209,5700 208,6500 |
-1,47 % -3,06 |
210,2000 204,6600 |
552,09 Tsd. | |
PG&E Corporation US69331C1080 |
19,80 17:47 |
20,06 20,08 |
-1,39 % -0,28 |
20,12 19,63 |
5,79 Mio. | |
Alphabet C US02079K1079 |
150,1600 17:48 |
153,6300 152,1300 |
-1,29 % -1,97 |
154,6400 149,1200 |
10,74 Mio. | |
Alphabet A US02079K3059 |
149,0250 17:47 |
152,5100 150,9200 |
-1,26 % -1,90 |
153,4000 148,0100 |
13,42 Mio. | |
Targa Resources Corporation US87612G1013 |
144,93 17:47 |
147,41 146,75 |
-1,24 % -1,82 |
148,23 144,19 |
890,23 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,43 17:47 |
113,15 117,84 |
-1,20 % -1,41 |
116,90 112,41 |
5,84 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,39 17:48 |
244,89 243,07 |
-1,10 % -2,69 |
245,57 238,98 |
884,18 Tsd. | |
APA Corporation US03743Q1085 |
24,9650 17:47 |
25,3000 25,2400 |
-1,09 % -0,28 |
25,3600 24,7750 |
2,29 Mio. |