S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,93 20:13 |
330,42 346,42 |
-5,34 % -18,49 |
333,79 325,30 |
1,65 Mio. | |
ConAgra Brands Inc US2058871029 |
31,40 20:12 |
32,64 32,79 |
-4,24 % -1,39 |
32,86 31,22 |
3,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5350 20:11 |
10,9500 10,9900 |
-4,14 % -0,46 |
11,0100 10,5200 |
27,03 Mio. | |
CarMax Group US1431301027 |
74,75 20:11 |
76,89 77,72 |
-3,82 % -2,97 |
76,89 73,84 |
1,08 Mio. | |
Campbell Soup Co US1344291091 |
49,2100 20:11 |
51,2500 51,1000 |
-3,70 % -1,89 |
51,2600 49,1700 |
1,50 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,1800 20:12 |
136,8500 137,4400 |
-3,10 % -4,26 |
137,1250 132,2200 |
160,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,10 20:11 |
258,27 261,99 |
-3,01 % -7,89 |
258,60 249,32 |
700,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,66 20:12 |
238,44 238,85 |
-3,01 % -7,19 |
239,47 229,43 |
1,02 Mio. | |
Rollins Inc US7757111049 |
49,60 20:11 |
49,99 51,13 |
-2,99 % -1,53 |
50,50 48,66 |
1,86 Mio. | |
Match Group Inc US57667L1070 |
35,2075 20:12 |
36,1100 36,2600 |
-2,90 % -1,05 |
36,1400 34,5400 |
1,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,81 20:11 |
163,18 163,54 |
-2,89 % -4,73 |
163,59 157,22 |
1,83 Mio. | |
General Mills Inc US3703341046 |
72,75 20:13 |
74,53 74,83 |
-2,79 % -2,09 |
74,66 72,74 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,26 20:11 |
413,24 416,77 |
-2,76 % -11,51 |
413,80 396,06 |
762,93 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6350 20:12 |
8,8200 8,8800 |
-2,76 % -0,25 |
8,8200 8,5600 |
11,02 Mio. | |
Nucor Corporation US6703461052 |
135,76 20:11 |
138,51 139,61 |
-2,76 % -3,85 |
139,18 133,42 |
981,98 Tsd. |