S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
328,18 18:20 |
330,42 346,42 |
-5,27 % -18,24 |
333,79 325,30 |
1,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,29 18:22 |
32,64 32,79 |
-4,57 % -1,50 |
32,86 31,22 |
2,03 Mio. | |
|
Rockwell Automation Inc US7739031091 |
250,54 18:22 |
258,27 261,99 |
-4,37 % -11,46 |
258,60 249,32 |
464,35 Tsd. | |
|
Rollins Inc US7757111049 |
48,91 18:21 |
49,99 51,13 |
-4,34 % -2,22 |
50,50 48,66 |
1,57 Mio. | |
|
CarMax Group US1431301027 |
74,39 18:21 |
76,89 77,72 |
-4,29 % -3,34 |
76,89 73,84 |
789,86 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
229,64 18:21 |
238,44 238,85 |
-3,86 % -9,22 |
239,47 229,43 |
741,93 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
131,08 18:20 |
136,15 136,09 |
-3,68 % -5,01 |
136,15 130,37 |
2,05 Mio. | |
|
Discover Financial Services US2547091080 |
125,80 18:21 |
127,31 130,34 |
-3,48 % -4,54 |
128,77 124,47 |
520,29 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0050 18:21 |
36,1100 36,2600 |
-3,46 % -1,26 |
36,1400 34,5400 |
1,32 Mio. | |
|
CVS Health Corporation US1266501006 |
55,05 18:21 |
56,35 56,94 |
-3,32 % -1,89 |
56,35 54,81 |
4,31 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
132,8900 18:21 |
136,8500 137,4400 |
-3,31 % -4,55 |
137,1250 132,2200 |
124,42 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,4100 18:21 |
51,2500 51,1000 |
-3,31 % -1,69 |
51,2600 49,3600 |
1,10 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,73 18:21 |
102,78 103,13 |
-3,30 % -3,40 |
102,78 99,40 |
523,47 Tsd. | |
|
Nucor Corporation US6703461052 |
135,10 18:20 |
138,51 139,61 |
-3,23 % -4,51 |
139,18 133,42 |
588,71 Tsd. | |
|
Etsy Inc US29786A1060 |
50,8850 18:20 |
52,2600 52,5800 |
-3,22 % -1,70 |
52,3000 50,6300 |
1,31 Mio. |