S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,33 19:21 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
24,34 Mio. | |
Synchrony Financiall US87165B1035 |
44,94 19:20 |
47,49 48,17 |
-6,71 % -3,23 |
47,63 44,00 |
4,40 Mio. | |
CarMax Group US1431301027 |
75,42 19:21 |
79,51 80,63 |
-6,46 % -5,21 |
79,84 75,16 |
1,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,98 19:20 |
218,60 216,81 |
-6,38 % -13,83 |
218,64 200,61 |
17,90 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,91 19:21 |
140,26 142,60 |
-6,09 % -8,69 |
140,63 131,55 |
3,70 Mio. | |
Discover Financial Services US2547091080 |
125,50 19:21 |
132,66 133,33 |
-5,87 % -7,83 |
132,66 123,74 |
1,16 Mio. | |
General Motors Company US37045V1008 |
44,65 19:20 |
45,98 47,40 |
-5,80 % -2,75 |
46,51 44,23 |
10,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6050 19:21 |
178,8300 179,2100 |
-5,36 % -9,61 |
179,2100 169,5800 |
1,79 Mio. | |
APA Corporation US03743Q1085 |
23,6199 19:21 |
24,8300 24,9200 |
-5,22 % -1,30 |
24,8800 23,6001 |
5,33 Mio. | |
BorgWarner Inc US0997241064 |
31,20 19:21 |
32,30 32,88 |
-5,12 % -1,69 |
32,49 31,19 |
1,25 Mio. | |
Aptiv PLC JE00B783TY65 |
65,60 19:19 |
67,05 69,08 |
-5,04 % -3,48 |
68,41 65,18 |
1,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 19:20 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
13,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,72 19:21 |
489,13 488,57 |
-4,88 % -23,86 |
489,20 461,57 |
2,12 Mio. | |
Citigroup Inc US1729674242 |
56,96 19:20 |
59,89 59,54 |
-4,33 % -2,58 |
59,89 56,69 |
13,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,79 19:21 |
41,60 41,45 |
-4,02 % -1,67 |
41,60 39,62 |
2,90 Mio. |