S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,4600 21:28 |
109,0800 108,6500 |
-4,78 % -5,19 |
109,8699 102,9296 |
1,69 Mio. | |
Humana Inc US4448591028 |
344,44 21:27 |
357,00 357,86 |
-3,75 % -13,42 |
357,00 338,23 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,49 21:27 |
331,37 329,75 |
-2,81 % -9,26 |
332,04 319,31 |
274,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,80 21:27 |
28,74 28,59 |
-2,78 % -0,80 |
28,75 27,64 |
4,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,5500 21:27 |
253,8900 253,8400 |
-2,48 % -6,29 |
258,1800 247,1000 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9900 21:27 |
37,1800 36,8700 |
-2,39 % -0,88 |
37,7100 35,7650 |
2,09 Mio. | |
Alphabet C US02079K1079 |
148,6500 21:28 |
153,6300 152,1300 |
-2,29 % -3,48 |
154,6400 148,5893 |
19,99 Mio. | |
Merck and Co Inc US58933Y1055 |
115,19 21:28 |
113,15 117,84 |
-2,25 % -2,65 |
116,90 112,41 |
9,32 Mio. | |
Alphabet A US02079K3059 |
147,6400 21:28 |
152,5100 150,9200 |
-2,17 % -3,28 |
153,4000 147,6000 |
25,79 Mio. | |
Targa Resources Corporation US87612G1013 |
143,82 21:27 |
147,41 146,75 |
-2,00 % -2,93 |
148,23 143,82 |
1,54 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:27 |
20,06 20,08 |
-1,97 % -0,40 |
20,12 19,62 |
12,40 Mio. | |
Dollar General Corporation US2566771059 |
80,96 21:28 |
81,96 82,58 |
-1,96 % -1,62 |
82,93 80,85 |
3,61 Mio. | |
CVS Health Corporation US1266501006 |
56,67 21:27 |
57,95 57,75 |
-1,88 % -1,09 |
58,14 55,51 |
6,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,61 21:27 |
67,17 66,81 |
-1,80 % -1,20 |
67,41 65,60 |
3,98 Mio. | |
Simon Property Group Inc US8288061091 |
161,60 21:27 |
162,09 164,50 |
-1,76 % -2,90 |
162,41 159,47 |
765,88 Tsd. |