S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,42 20:54 |
16,39 17,60 |
-6,73 % -1,19 |
16,53 15,95 |
33,32 Mio. | |
Aptiv PLC JE00B783TY65 |
65,34 20:53 |
67,05 69,08 |
-5,42 % -3,75 |
68,41 64,98 |
1,68 Mio. | |
APA Corporation US03743Q1085 |
23,6100 20:54 |
24,8300 24,9200 |
-5,26 % -1,31 |
24,8800 23,3950 |
6,92 Mio. | |
General Motors Company US37045V1008 |
44,94 20:53 |
45,98 47,40 |
-5,19 % -2,46 |
46,51 44,23 |
11,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,84 20:53 |
218,60 216,81 |
-5,06 % -10,98 |
218,64 200,61 |
22,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6850 20:54 |
178,8300 179,2100 |
-4,76 % -8,53 |
179,2100 168,9200 |
2,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9750 20:54 |
7,3000 7,3000 |
-4,45 % -0,33 |
7,3000 6,9100 |
17,43 Mio. | |
CarMax Group US1431301027 |
77,07 20:54 |
79,51 80,63 |
-4,42 % -3,56 |
79,84 75,16 |
2,00 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,16 20:54 |
489,13 488,57 |
-4,38 % -21,41 |
489,20 461,57 |
2,48 Mio. | |
BorgWarner Inc US0997241064 |
31,45 20:54 |
32,30 32,88 |
-4,36 % -1,44 |
32,49 31,19 |
1,63 Mio. | |
Synchrony Financiall US87165B1035 |
46,13 20:54 |
47,49 48,17 |
-4,25 % -2,05 |
47,63 44,00 |
5,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,45 20:54 |
140,26 142,60 |
-3,61 % -5,15 |
140,63 131,55 |
5,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,97 20:54 |
115,10 115,01 |
-3,51 % -4,04 |
115,40 110,17 |
13,10 Mio. | |
Tyson Foods US9024941034 |
63,53 20:54 |
65,78 65,78 |
-3,42 % -2,25 |
65,86 63,41 |
953,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,84 20:54 |
240,86 240,87 |
-3,34 % -8,03 |
244,63 230,46 |
1,68 Mio. |