S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,32 19:10 |
16,39 17,60 |
-7,30 % -1,29 |
16,53 15,95 |
23,50 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,00 19:09 |
218,60 216,81 |
-6,83 % -14,81 |
218,64 200,61 |
17,29 Mio. | |
Synchrony Financiall US87165B1035 |
44,96 19:09 |
47,49 48,17 |
-6,66 % -3,21 |
47,63 44,00 |
4,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,25 19:10 |
140,26 142,60 |
-6,56 % -9,35 |
140,63 131,55 |
3,57 Mio. | |
CarMax Group US1431301027 |
75,44 19:10 |
79,51 80,63 |
-6,44 % -5,19 |
79,84 75,16 |
1,50 Mio. | |
Discover Financial Services US2547091080 |
124,99 19:09 |
132,66 133,33 |
-6,26 % -8,34 |
132,66 123,74 |
1,12 Mio. | |
General Motors Company US37045V1008 |
44,65 19:09 |
45,98 47,40 |
-5,80 % -2,75 |
46,51 44,23 |
10,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,1000 19:09 |
178,8300 179,2100 |
-5,08 % -9,11 |
179,2100 169,7200 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
65,60 19:10 |
67,05 69,08 |
-5,04 % -3,48 |
68,41 65,18 |
1,17 Mio. | |
APA Corporation US03743Q1085 |
23,6700 19:09 |
24,8300 24,9200 |
-5,02 % -1,25 |
24,8800 23,6500 |
5,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 19:10 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
12,57 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,73 19:10 |
489,13 488,57 |
-4,88 % -23,84 |
489,20 461,57 |
2,08 Mio. | |
BorgWarner Inc US0997241064 |
31,30 19:09 |
32,30 32,88 |
-4,81 % -1,58 |
32,49 31,23 |
1,19 Mio. | |
Citigroup Inc US1729674242 |
56,83 19:09 |
59,89 59,54 |
-4,55 % -2,71 |
59,89 56,69 |
12,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,74 19:09 |
41,60 41,45 |
-4,13 % -1,71 |
41,60 39,62 |
2,62 Mio. |