S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
332,43 19:09 |
330,42 346,42 |
-4,04 % -13,99 |
333,79 325,30 |
1,47 Mio. | |
Rockwell Automation Inc US7739031091 |
251,83 19:09 |
258,27 261,99 |
-3,88 % -10,16 |
258,60 249,32 |
597,85 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,53 19:09 |
32,64 32,79 |
-3,84 % -1,26 |
32,86 31,22 |
2,53 Mio. | |
CarMax Group US1431301027 |
74,76 19:09 |
76,89 77,72 |
-3,81 % -2,97 |
76,89 73,84 |
945,85 Tsd. | |
Rollins Inc US7757111049 |
49,23 19:09 |
49,99 51,13 |
-3,72 % -1,90 |
50,50 48,66 |
1,68 Mio. | |
Match Group Inc US57667L1070 |
34,9300 19:09 |
36,1100 36,2600 |
-3,67 % -1,33 |
36,1400 34,5400 |
1,54 Mio. | |
The Travelers Companies Inc US89417E1091 |
230,70 19:09 |
238,44 238,85 |
-3,41 % -8,15 |
239,47 229,43 |
919,73 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,52 19:09 |
136,15 136,09 |
-3,36 % -4,57 |
136,15 130,37 |
2,37 Mio. | |
Nucor Corporation US6703461052 |
135,10 19:08 |
138,51 139,61 |
-3,23 % -4,51 |
139,18 133,42 |
754,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
158,51 19:09 |
163,18 163,54 |
-3,08 % -5,03 |
163,59 157,22 |
1,49 Mio. | |
Campbell Soup Co US1344291091 |
49,5400 19:09 |
51,2500 51,1000 |
-3,05 % -1,56 |
51,2600 49,3500 |
1,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6100 19:10 |
8,8200 8,8800 |
-3,04 % -0,27 |
8,8200 8,5600 |
8,89 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,4800 19:07 |
136,8500 137,4400 |
-2,88 % -3,96 |
137,1250 132,2200 |
139,14 Tsd. | |
Discover Financial Services US2547091080 |
126,64 19:09 |
127,31 130,34 |
-2,84 % -3,70 |
128,77 124,47 |
577,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0900 19:09 |
35,9400 36,1000 |
-2,80 % -1,01 |
35,9800 34,8800 |
1,60 Mio. |