S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
70,1850 21:07 |
67,8900 79,5100 |
-11,73 % -9,33 |
70,8500 64,1101 |
21,39 Mio. | |
Micron Technology Inc US5951121038 |
87,3400 21:08 |
87,1000 90,6500 |
-3,65 % -3,31 |
88,0300 84,1200 |
25,73 Mio. | |
Wells Fargo and Company US9497461015 |
51,79 21:08 |
53,73 53,73 |
-3,61 % -1,94 |
54,34 50,22 |
24,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,1000 21:08 |
201,6000 202,4100 |
-3,12 % -6,31 |
202,0000 195,6200 |
4,06 Mio. | |
Fortinet Inc US34959E1091 |
74,3200 21:08 |
76,8500 76,6400 |
-3,03 % -2,32 |
76,8900 73,2900 |
4,64 Mio. | |
Enphase Energy Inc US29355A1079 |
107,3600 21:07 |
110,4200 110,5900 |
-2,92 % -3,23 |
110,5400 106,5800 |
1,51 Mio. | |
Charles Schwab Corporation US8085131055 |
61,56 21:08 |
63,46 63,41 |
-2,92 % -1,85 |
63,67 61,16 |
6,15 Mio. | |
US Bancorp US9029733048 |
43,59 21:07 |
45,38 44,75 |
-2,60 % -1,17 |
45,97 43,49 |
10,57 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,1400 21:07 |
228,0100 230,8700 |
-2,48 % -5,73 |
229,2400 222,3700 |
1,67 Mio. | |
Uber Technologies Inc US90353T1007 |
68,37 21:08 |
70,06 70,11 |
-2,48 % -1,74 |
70,49 68,22 |
11,14 Mio. | |
Teradyne Inc US8807701029 |
128,5800 21:08 |
130,9600 131,5100 |
-2,23 % -2,93 |
131,4400 127,2850 |
634,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 21:08 |
29,65 30,93 |
-2,15 % -0,67 |
30,61 29,28 |
3,11 Mio. | |
Agilent Technologies US00846U1016 |
135,80 21:07 |
138,20 138,70 |
-2,09 % -2,90 |
138,62 134,25 |
930,11 Tsd. | |
Lam Research Corporation US5128071082 |
751,2000 21:07 |
765,3400 766,8500 |
-2,04 % -15,65 |
765,5000 743,4900 |
924,97 Tsd. | |
VeriSign Inc US92343E1029 |
178,3500 21:07 |
182,0400 182,0600 |
-2,04 % -3,71 |
182,0400 178,0900 |
543,45 Tsd. |