S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
327,91 21:06 |
330,42 346,42 |
-5,34 % -18,52 |
333,79 325,25 |
1,93 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,29 21:08 |
32,64 32,79 |
-4,59 % -1,51 |
32,86 31,22 |
3,88 Mio. | |
|
Campbell Soup Co US1344291091 |
48,9800 21:07 |
51,2500 51,1000 |
-4,15 % -2,12 |
51,2600 48,9700 |
1,86 Mio. | |
|
CarMax Group US1431301027 |
74,80 21:07 |
76,89 77,72 |
-3,76 % -2,92 |
76,89 73,84 |
1,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5900 21:07 |
10,9500 10,9900 |
-3,64 % -0,40 |
11,0100 10,4850 |
31,12 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,34 21:07 |
29,39 29,25 |
-3,13 % -0,92 |
29,39 28,21 |
3,99 Mio. | |
|
Rollins Inc US7757111049 |
49,66 21:07 |
49,99 51,13 |
-2,88 % -1,47 |
50,50 48,66 |
2,09 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
133,5800 21:07 |
136,8500 137,4400 |
-2,81 % -3,86 |
137,1250 132,2200 |
183,93 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,81 21:08 |
197,68 199,35 |
-2,78 % -5,54 |
197,68 193,79 |
2,38 Mio. | |
|
Match Group Inc US57667L1070 |
35,2550 21:07 |
36,1100 36,2600 |
-2,77 % -1,01 |
36,1400 34,5400 |
2,20 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
232,25 21:07 |
238,44 238,85 |
-2,76 % -6,60 |
239,47 229,43 |
1,11 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
159,03 21:07 |
163,18 163,54 |
-2,76 % -4,51 |
163,59 157,22 |
2,19 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,35 21:07 |
32,05 32,22 |
-2,70 % -0,87 |
32,22 31,23 |
798,31 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
405,52 21:07 |
413,24 416,77 |
-2,70 % -11,25 |
413,80 396,06 |
814,12 Tsd. | |
|
General Mills Inc US3703341046 |
72,82 21:08 |
74,53 74,83 |
-2,69 % -2,01 |
74,66 72,55 |
2,29 Mio. |