S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,6325 21:00 |
109,0800 108,6500 |
-4,62 % -5,02 |
109,8699 103,5736 |
1,46 Mio. | |
Humana Inc US4448591028 |
345,07 21:00 |
357,00 357,86 |
-3,58 % -12,80 |
357,00 338,23 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
27,70 21:00 |
28,74 28,59 |
-3,11 % -0,89 |
28,75 27,66 |
3,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,11 21:00 |
331,37 329,75 |
-2,62 % -8,64 |
332,04 319,31 |
262,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9400 21:00 |
37,1800 36,8700 |
-2,52 % -0,93 |
37,7100 35,9200 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
115,12 21:00 |
113,15 117,84 |
-2,31 % -2,73 |
116,90 112,41 |
8,80 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,2880 21:00 |
253,8900 253,8400 |
-2,19 % -5,55 |
258,1800 248,1900 |
1,09 Mio. | |
Simon Property Group Inc US8288061091 |
160,93 21:00 |
162,09 164,50 |
-2,17 % -3,57 |
162,41 159,47 |
704,21 Tsd. | |
PG&E Corporation US69331C1080 |
19,67 21:00 |
20,06 20,08 |
-2,07 % -0,42 |
20,12 19,62 |
11,25 Mio. | |
Alphabet C US02079K1079 |
149,1600 21:00 |
153,6300 152,1300 |
-1,95 % -2,97 |
154,6400 149,0700 |
18,27 Mio. | |
Nike Inc US6541061031 |
79,07 21:00 |
80,75 80,63 |
-1,94 % -1,57 |
81,58 79,04 |
4,54 Mio. | |
Alphabet A US02079K3059 |
148,1700 21:00 |
152,5100 150,9200 |
-1,82 % -2,75 |
153,4000 148,0000 |
23,68 Mio. | |
Targa Resources Corporation US87612G1013 |
144,19 20:59 |
147,41 146,75 |
-1,74 % -2,56 |
148,23 143,93 |
1,43 Mio. | |
CVS Health Corporation US1266501006 |
56,74 21:00 |
57,95 57,75 |
-1,74 % -1,01 |
58,14 55,51 |
5,80 Mio. | |
Dollar General Corporation US2566771059 |
81,36 21:00 |
81,96 82,58 |
-1,48 % -1,22 |
82,93 80,85 |
3,16 Mio. |