S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-5,16 % -5,61 |
109,8699 102,1100 |
2,61 Mio. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-3,94 % -14,10 |
357,00 338,23 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-3,67 % -1,05 |
28,75 27,52 |
6,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-2,36 % -0,87 |
37,7100 35,7650 |
3,68 Mio. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-2,22 % -1,28 |
58,14 55,51 |
9,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-2,07 % -5,26 |
258,1800 247,1000 |
2,03 Mio. | |
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
-2,06 % -2,43 |
116,90 112,41 |
14,88 Mio. | |
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-2,03 % -0,52 |
25,68 25,04 |
4,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-2,02 % -6,66 |
332,04 319,31 |
485,15 Tsd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-1,94 % -1,60 |
82,93 80,74 |
5,32 Mio. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
-1,92 % -2,82 |
148,23 143,52 |
2,86 Mio. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-1,70 % -2,59 |
154,6400 148,2000 |
28,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-1,66 % -2,75 |
167,71 162,68 |
3,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-1,65 % -1,10 |
67,41 65,50 |
6,41 Mio. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-1,58 % -0,84 |
54,7900 52,3000 |
4,83 Mio. |