S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
101,2200 15:58 |
99,5800 119,2200 |
-15,10 % -18,00 |
102,9000 94,5000 |
4,87 Mio. | |
MGM Resorts International US5529531015 |
38,38 15:59 |
40,05 42,97 |
-10,68 % -4,59 |
40,35 38,38 |
2,45 Mio. | |
Ametek Inc US0311001004 |
158,73 15:59 |
165,00 173,48 |
-8,50 % -14,75 |
167,00 158,61 |
661,15 Tsd. | |
Etsy Inc US29786A1060 |
60,7201 15:58 |
63,5000 65,1400 |
-6,79 % -4,42 |
63,5000 58,4600 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
62,7550 15:59 |
60,3400 67,0500 |
-6,41 % -4,30 |
63,1900 60,1100 |
3,99 Mio. | |
Ingersoll Rand PLC US45687V1061 |
94,05 15:58 |
92,00 100,40 |
-6,32 % -6,35 |
95,38 91,35 |
828,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8650 15:59 |
39,7500 39,9500 |
-5,22 % -2,09 |
39,7900 37,7700 |
1,24 Mio. | |
Cigna Group US1255231003 |
330,51 15:59 |
336,00 348,67 |
-5,21 % -18,17 |
337,28 324,55 |
556,65 Tsd. | |
Hess Corporation US42809H1077 |
145,53 15:58 |
148,75 153,42 |
-5,14 % -7,89 |
149,75 145,44 |
1,20 Mio. | |
Lam Research Corporation US5128071082 |
874,7350 15:59 |
854,7500 921,2400 |
-5,05 % -46,51 |
879,8500 834,4950 |
393,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,33 15:58 |
385,00 392,87 |
-4,97 % -19,54 |
388,62 369,98 |
72,45 Tsd. | |
IDEX Corporation US45167R1041 |
198,89 15:57 |
205,49 208,48 |
-4,60 % -9,59 |
206,12 198,16 |
85,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,00 15:59 |
227,55 241,06 |
-4,59 % -11,06 |
232,66 226,00 |
764,99 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7000 15:58 |
171,7600 180,9500 |
-4,56 % -8,25 |
176,9700 171,0500 |
3,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,28 15:58 |
283,20 279,98 |
-4,54 % -12,70 |
285,81 265,09 |
148,84 Tsd. |