S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 20:17 |
16,39 17,60 |
-6,45 % -1,14 |
16,53 15,95 |
29,70 Mio. | |
|
APA Corporation US03743Q1085 |
23,4300 20:17 |
24,8300 24,9200 |
-5,98 % -1,49 |
24,8800 23,3950 |
6,21 Mio. | |
|
General Motors Company US37045V1008 |
44,71 20:18 |
45,98 47,40 |
-5,69 % -2,70 |
46,51 44,23 |
11,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,22 20:17 |
67,05 69,08 |
-5,59 % -3,86 |
68,41 65,13 |
1,48 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,07 20:17 |
218,60 216,81 |
-5,42 % -11,75 |
218,64 200,61 |
20,75 Mio. | |
|
CarMax Group US1431301027 |
76,38 20:17 |
79,51 80,63 |
-5,27 % -4,25 |
79,84 75,16 |
1,82 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
169,7800 20:17 |
178,8300 179,2100 |
-5,26 % -9,43 |
179,2100 168,9200 |
2,07 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:18 |
7,3000 7,3000 |
-5,00 % -0,37 |
7,3000 6,9100 |
15,69 Mio. | |
|
BorgWarner Inc US0997241064 |
31,29 20:18 |
32,30 32,88 |
-4,84 % -1,59 |
32,49 31,19 |
1,50 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
466,35 20:18 |
489,13 488,57 |
-4,55 % -22,22 |
489,20 461,57 |
2,32 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,04 20:18 |
47,49 48,17 |
-4,42 % -2,13 |
47,63 44,00 |
5,27 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
110,25 20:18 |
115,10 115,01 |
-4,14 % -4,77 |
115,40 110,17 |
12,12 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,8600 20:18 |
67,2200 67,4200 |
-3,80 % -2,56 |
68,0100 64,3800 |
2,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,07 20:18 |
41,60 41,45 |
-3,33 % -1,38 |
41,60 39,62 |
3,93 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,86 20:17 |
240,86 240,87 |
-3,33 % -8,01 |
244,63 230,46 |
1,49 Mio. |