S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,3300 17:25 |
143,2500 152,8200 |
-9,48 % -14,49 |
143,5000 136,6000 |
35,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
390,7300 17:25 |
402,0000 414,6000 |
-5,76 % -23,87 |
406,6894 387,5100 |
4,91 Mio. | |
Tesla Inc US88160R1014 |
217,2900 17:24 |
232,6000 230,1700 |
-5,60 % -12,88 |
233,6000 216,4506 |
55,83 Mio. | |
Albemarle Corporation US0126531013 |
77,99 17:25 |
81,24 82,60 |
-5,59 % -4,61 |
81,46 77,73 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9900 17:25 |
138,7000 139,4400 |
-4,63 % -6,45 |
139,1300 132,7300 |
15,86 Mio. | |
Universal Health Services US9139031002 |
228,70 17:25 |
239,08 239,31 |
-4,43 % -10,61 |
241,95 227,33 |
341,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 17:25 |
36,90 37,28 |
-4,37 % -1,63 |
36,93 35,50 |
1,75 Mio. | |
NVIDIA Corporation US67066G1040 |
102,6000 17:24 |
108,0400 107,2100 |
-4,30 % -4,61 |
108,1500 101,9500 |
182,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3482 17:24 |
255,8000 256,4300 |
-3,93 % -10,08 |
257,4000 245,6500 |
1,63 Mio. | |
Wells Fargo and Company US9497461015 |
54,63 17:25 |
56,68 56,86 |
-3,92 % -2,23 |
56,78 54,40 |
6,07 Mio. | |
Teradyne Inc US8807701029 |
121,2100 17:25 |
124,9100 126,1000 |
-3,88 % -4,89 |
125,8650 121,1300 |
453,78 Tsd. | |
Arista Networks US0404131064 |
315,78 17:25 |
323,05 328,44 |
-3,85 % -12,66 |
328,11 315,00 |
651,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3000 17:25 |
71,9400 72,0300 |
-3,79 % -2,73 |
72,0500 69,2200 |
4,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,6100 17:25 |
841,4900 841,4900 |
-3,67 % -30,88 |
843,2900 807,3400 |
135,75 Tsd. | |
Micron Technology Inc US5951121038 |
86,1950 17:25 |
89,3700 89,3900 |
-3,57 % -3,20 |
89,6500 85,4000 |
8,71 Mio. |