S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
66,0200 18:11 |
67,8900 79,5100 |
-16,97 % -13,49 |
68,0800 64,1101 |
15,33 Mio. | |
Micron Technology Inc US5951121038 |
86,6798 18:09 |
87,1000 90,6500 |
-4,38 % -3,97 |
87,7500 84,1200 |
19,19 Mio. | |
CoStar Group Inc US22160N1090 |
77,2800 18:10 |
79,4000 79,6100 |
-2,93 % -2,33 |
79,7600 77,2300 |
456,72 Tsd. | |
Agilent Technologies US00846U1016 |
134,65 18:10 |
138,20 138,70 |
-2,92 % -4,05 |
138,62 134,25 |
622,34 Tsd. | |
Waters Corp US9418481035 |
318,29 18:10 |
326,63 326,73 |
-2,58 % -8,44 |
327,15 314,84 |
190,40 Tsd. | |
ON Semiconductor US6821891057 |
68,7950 18:11 |
70,0700 70,5800 |
-2,53 % -1,79 |
70,0717 68,2000 |
1,13 Mio. | |
Revvity Inc US7140461093 |
117,95 18:10 |
120,75 121,01 |
-2,53 % -3,06 |
120,75 117,63 |
242,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8200 18:10 |
110,4200 110,5900 |
-2,50 % -2,77 |
110,5400 106,7500 |
934,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:10 |
29,65 30,93 |
-2,44 % -0,76 |
30,61 29,28 |
2,15 Mio. | |
Teradyne Inc US8807701029 |
128,4200 18:11 |
130,9600 131,5100 |
-2,35 % -3,09 |
131,4400 127,2850 |
356,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,03 17:57 |
1.381,73 1.388,52 |
-2,34 % -32,49 |
1.381,73 1.343,00 |
37,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,94 18:10 |
63,46 63,41 |
-2,32 % -1,47 |
63,67 61,90 |
2,55 Mio. | |
NXP Semiconductors NV NL0009538784 |
225,6400 18:11 |
228,0100 230,8700 |
-2,27 % -5,23 |
229,2400 222,3700 |
1,06 Mio. | |
Lam Research Corporation US5128071082 |
749,5000 18:10 |
765,3400 766,8500 |
-2,26 % -17,35 |
765,5000 743,4900 |
598,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,1500 18:10 |
201,6000 202,4100 |
-2,10 % -4,26 |
202,0000 197,8600 |
1,81 Mio. |