S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,4750 17:05 |
67,8900 79,5100 |
-17,65 % -14,04 |
68,0800 64,1101 |
12,52 Mio. | |
Micron Technology Inc US5951121038 |
86,7600 17:06 |
87,1000 90,6500 |
-4,29 % -3,89 |
87,7500 84,1200 |
16,19 Mio. | |
Waters Corp US9418481035 |
316,93 17:05 |
326,63 326,73 |
-3,00 % -9,80 |
327,15 314,84 |
126,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4350 17:06 |
73,2600 73,4900 |
-2,80 % -2,06 |
73,4300 71,1501 |
162,42 Tsd. | |
Agilent Technologies US00846U1016 |
134,97 17:05 |
138,20 138,70 |
-2,69 % -3,74 |
138,62 134,25 |
401,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,50 17:05 |
1.381,73 1.388,52 |
-2,52 % -35,02 |
1.381,73 1.343,00 |
26,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,15 17:06 |
29,65 30,93 |
-2,52 % -0,78 |
30,61 29,28 |
1,84 Mio. | |
Revvity Inc US7140461093 |
118,22 17:06 |
120,75 121,01 |
-2,31 % -2,79 |
120,75 117,99 |
195,17 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2100 17:06 |
101,9600 102,5300 |
-2,26 % -2,32 |
102,2800 100,2000 |
471,24 Tsd. | |
ON Semiconductor US6821891057 |
69,0500 17:06 |
70,0700 70,5800 |
-2,17 % -1,53 |
70,0717 68,2000 |
814,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,2050 17:05 |
110,4200 110,5900 |
-2,16 % -2,39 |
110,5400 107,7500 |
524,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,20 17:05 |
615,71 618,46 |
-2,14 % -13,26 |
619,31 604,18 |
253,29 Tsd. | |
Pfizer Inc US7170811035 |
29,04 17:06 |
29,58 29,66 |
-2,11 % -0,63 |
29,71 28,76 |
9,54 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 17:06 |
79,4000 79,6100 |
-2,06 % -1,64 |
79,7600 77,5400 |
282,46 Tsd. | |
Lam Research Corporation US5128071082 |
751,1800 17:06 |
765,3400 766,8500 |
-2,04 % -15,67 |
765,5000 746,1400 |
409,85 Tsd. |