S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
533,8500 16:58 |
532,5650 586,5500 |
-8,98 % -52,70 |
537,3242 526,6000 |
5,20 Mio. | |
|
Garmin Ltd CH0114405324 |
168,32 16:58 |
173,22 182,76 |
-7,90 % -14,44 |
174,65 168,32 |
679,91 Tsd. | |
|
Moderna Inc US60770K1079 |
66,8800 16:59 |
66,1700 69,6800 |
-4,02 % -2,80 |
68,5800 65,5501 |
5,69 Mio. | |
|
Biogen Inc US09062X1037 |
194,4500 16:57 |
197,6600 197,8900 |
-1,74 % -3,44 |
197,7000 192,2500 |
403,47 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,2500 16:58 |
86,6100 87,4600 |
-1,38 % -1,21 |
87,1500 85,7100 |
4,79 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,52 16:57 |
121,51 121,06 |
-1,27 % -1,54 |
121,51 119,31 |
291,51 Tsd. | |
|
First Solar Inc US3364331070 |
233,0000 16:58 |
242,6800 235,9500 |
-1,25 % -2,95 |
243,8100 232,6625 |
751,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,42 16:59 |
88,90 88,50 |
-1,22 % -1,08 |
89,81 87,34 |
539,71 Tsd. | |
|
Public Storage US74460D1090 |
355,13 16:58 |
357,29 359,12 |
-1,11 % -3,99 |
359,33 354,64 |
104,19 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,3750 16:57 |
382,9800 384,5100 |
-1,08 % -4,14 |
384,5100 375,7100 |
129,57 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,09 16:59 |
614,84 614,16 |
-0,99 % -6,07 |
617,04 607,81 |
258,88 Tsd. | |
|
United Parcel Service US9113121068 |
127,37 16:58 |
128,67 128,42 |
-0,82 % -1,06 |
128,79 125,67 |
1,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
118,17 16:58 |
117,88 119,07 |
-0,76 % -0,90 |
118,68 116,91 |
371,42 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,31 16:58 |
160,45 160,49 |
-0,74 % -1,19 |
160,83 159,19 |
233,53 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,5800 16:58 |
81,9500 83,1600 |
-0,70 % -0,58 |
83,1700 81,5700 |
1,57 Mio. |