S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
66,4100 17:15 |
67,8900 79,5100 |
-16,48 % -13,10 |
68,0800 64,1101 |
13,09 Mio. | |
Micron Technology Inc US5951121038 |
87,1452 17:15 |
87,1000 90,6500 |
-3,87 % -3,50 |
87,7500 84,1200 |
16,81 Mio. | |
Waters Corp US9418481035 |
316,47 17:16 |
326,63 326,73 |
-3,14 % -10,26 |
327,15 314,84 |
137,76 Tsd. | |
Agilent Technologies US00846U1016 |
134,53 17:16 |
138,20 138,70 |
-3,01 % -4,17 |
138,62 134,25 |
477,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,8500 17:16 |
110,4200 110,5900 |
-2,48 % -2,74 |
110,5400 107,6900 |
638,66 Tsd. | |
Revvity Inc US7140461093 |
118,07 17:15 |
120,75 121,01 |
-2,43 % -2,94 |
120,75 117,99 |
201,96 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 17:16 |
29,65 30,93 |
-2,42 % -0,75 |
30,61 29,28 |
1,89 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.355,94 17:14 |
1.381,73 1.388,52 |
-2,35 % -32,58 |
1.381,73 1.343,00 |
29,79 Tsd. | |
ON Semiconductor US6821891057 |
68,9560 17:16 |
70,0700 70,5800 |
-2,30 % -1,62 |
70,0717 68,2000 |
882,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
26,06 Tsd. | |
Teradyne Inc US8807701029 |
128,6900 17:16 |
130,9600 131,5100 |
-2,14 % -2,82 |
131,4400 127,2850 |
271,50 Tsd. | |
Lam Research Corporation US5128071082 |
750,4200 17:16 |
765,3400 766,8500 |
-2,14 % -16,43 |
765,5000 746,1400 |
432,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,84 17:16 |
615,71 618,46 |
-2,04 % -12,62 |
619,31 604,18 |
284,68 Tsd. | |
Pfizer Inc US7170811035 |
29,07 17:16 |
29,58 29,66 |
-2,01 % -0,60 |
29,71 28,76 |
10,03 Mio. | |
NXP Semiconductors NV NL0009538784 |
226,3600 17:16 |
228,0100 230,8700 |
-1,95 % -4,51 |
229,2400 222,3700 |
810,39 Tsd. |