S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,90 17:18 |
330,42 346,42 |
-5,35 % -18,52 |
333,79 325,30 |
1,11 Mio. | |
Rollins Inc US7757111049 |
48,82 17:18 |
49,99 51,13 |
-4,52 % -2,31 |
50,50 48,66 |
1,25 Mio. | |
CarMax Group US1431301027 |
74,22 17:17 |
76,89 77,72 |
-4,50 % -3,50 |
76,89 74,08 |
596,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,97 17:17 |
258,27 261,99 |
-4,21 % -11,02 |
258,60 249,32 |
324,41 Tsd. | |
Discover Financial Services US2547091080 |
125,10 17:17 |
127,31 130,34 |
-4,02 % -5,24 |
128,77 124,47 |
388,35 Tsd. | |
Match Group Inc US57667L1070 |
34,8600 17:17 |
36,1100 36,2600 |
-3,86 % -1,40 |
36,1400 34,5400 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,00 17:18 |
136,15 136,09 |
-3,74 % -5,09 |
136,15 130,99 |
1,25 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,7000 17:16 |
494,8400 495,9500 |
-3,68 % -18,25 |
494,8400 475,6200 |
71,06 Tsd. | |
Nucor Corporation US6703461052 |
134,60 17:17 |
138,51 139,61 |
-3,58 % -5,01 |
139,18 133,42 |
433,51 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
184,3300 17:16 |
190,4900 191,1600 |
-3,57 % -6,83 |
190,5500 182,8000 |
351,83 Tsd. | |
CVS Health Corporation US1266501006 |
55,01 17:18 |
56,35 56,94 |
-3,39 % -1,93 |
56,35 54,84 |
3,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,05 17:17 |
163,18 163,54 |
-3,35 % -5,49 |
163,59 157,96 |
903,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7900 17:18 |
6,9950 7,0200 |
-3,28 % -0,23 |
7,0000 6,7800 |
7,48 Mio. | |
Brown and Brown Inc US1152361010 |
99,80 17:17 |
102,78 103,13 |
-3,23 % -3,34 |
102,78 99,40 |
358,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,5100 17:17 |
346,4750 347,5800 |
-3,18 % -11,07 |
346,4750 332,7000 |
1,33 Mio. |