S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
250,85 19:00 |
258,27 261,99 |
-4,25 % -11,15 |
258,60 249,32 |
571,85 Tsd. | |
CarMax Group US1431301027 |
74,43 19:01 |
76,89 77,72 |
-4,24 % -3,30 |
76,89 73,84 |
911,87 Tsd. | |
Humana Inc US4448591028 |
332,54 19:01 |
330,42 346,42 |
-4,01 % -13,88 |
333,79 325,30 |
1,46 Mio. | |
Rollins Inc US7757111049 |
49,11 19:00 |
49,99 51,13 |
-3,95 % -2,02 |
50,50 48,66 |
1,67 Mio. | |
ConAgra Brands Inc US2058871029 |
31,60 19:01 |
32,64 32,79 |
-3,63 % -1,19 |
32,86 31,22 |
2,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
230,42 19:01 |
238,44 238,85 |
-3,53 % -8,43 |
239,47 229,43 |
889,89 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,32 19:01 |
136,15 136,09 |
-3,51 % -4,77 |
136,15 130,37 |
2,32 Mio. | |
Nucor Corporation US6703461052 |
134,72 18:59 |
138,51 139,61 |
-3,50 % -4,89 |
139,18 133,42 |
708,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
402,19 18:59 |
413,24 416,77 |
-3,50 % -14,58 |
413,80 396,06 |
672,05 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5750 19:00 |
8,8200 8,8800 |
-3,43 % -0,31 |
8,8200 8,5600 |
8,53 Mio. | |
Match Group Inc US57667L1070 |
35,0700 19:01 |
36,1100 36,2600 |
-3,28 % -1,19 |
36,1400 34,5400 |
1,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,34 19:00 |
163,18 163,54 |
-3,18 % -5,20 |
163,59 157,22 |
1,45 Mio. | |
Steel Dynamics Inc US8581191009 |
105,2950 19:01 |
108,5400 108,7400 |
-3,17 % -3,45 |
108,8300 104,6000 |
661,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,9800 19:01 |
35,9400 36,1000 |
-3,10 % -1,12 |
35,9800 34,8800 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
50,9500 19:00 |
52,2600 52,5800 |
-3,10 % -1,63 |
52,3000 50,6300 |
1,51 Mio. |