S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,26 18:18 |
330,42 346,42 |
-5,24 % -18,16 |
333,79 325,30 |
1,31 Mio. | |
ConAgra Brands Inc US2058871029 |
31,26 18:18 |
32,64 32,79 |
-4,68 % -1,54 |
32,86 31,23 |
1,94 Mio. | |
Rockwell Automation Inc US7739031091 |
250,22 18:17 |
258,27 261,99 |
-4,49 % -11,77 |
258,60 249,32 |
455,57 Tsd. | |
Rollins Inc US7757111049 |
48,87 18:18 |
49,99 51,13 |
-4,42 % -2,26 |
50,50 48,66 |
1,56 Mio. | |
CarMax Group US1431301027 |
74,33 18:18 |
76,89 77,72 |
-4,36 % -3,39 |
76,89 73,84 |
775,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
229,75 18:18 |
238,44 238,85 |
-3,81 % -9,11 |
239,47 229,65 |
725,60 Tsd. | |
Valero Energy Corporation US91913Y1001 |
130,98 18:18 |
136,15 136,09 |
-3,75 % -5,11 |
136,15 130,37 |
2,03 Mio. | |
Match Group Inc US57667L1070 |
34,9400 18:18 |
36,1100 36,2600 |
-3,64 % -1,32 |
36,1400 34,5400 |
1,30 Mio. | |
Discover Financial Services US2547091080 |
125,71 18:17 |
127,31 130,34 |
-3,56 % -4,64 |
128,77 124,47 |
515,58 Tsd. | |
Nucor Corporation US6703461052 |
134,77 18:18 |
138,51 139,61 |
-3,47 % -4,85 |
139,18 133,42 |
585,60 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5750 18:18 |
8,8200 8,8800 |
-3,43 % -0,31 |
8,8200 8,5600 |
6,39 Mio. | |
CVS Health Corporation US1266501006 |
55,00 18:18 |
56,35 56,94 |
-3,42 % -1,95 |
56,35 54,81 |
4,20 Mio. | |
Campbell Soup Co US1344291091 |
49,3800 18:18 |
51,2500 51,1000 |
-3,37 % -1,72 |
51,2600 49,3600 |
1,09 Mio. | |
Brown and Brown Inc US1152361010 |
99,70 18:17 |
102,78 103,13 |
-3,33 % -3,43 |
102,78 99,40 |
515,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
158,17 18:18 |
163,18 163,54 |
-3,29 % -5,38 |
163,59 157,22 |
1,27 Mio. |