S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
519,76 17:42 |
560,00 571,28 |
-9,02 % -51,53 |
562,00 518,00 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,15 17:42 |
108,66 114,48 |
-8,15 % -9,33 |
109,17 104,14 |
1,93 Mio. | |
Copart Inc US2172041061 |
48,9000 17:41 |
50,0000 53,0500 |
-7,82 % -4,15 |
50,2400 48,3750 |
5,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,0800 17:43 |
187,2100 195,6400 |
-7,44 % -14,56 |
187,7800 179,8200 |
1,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,62 17:42 |
17,15 18,77 |
-6,15 % -1,16 |
17,71 16,86 |
12,50 Mio. | |
Cencora Inc US03073E1055 |
232,33 17:42 |
237,87 243,40 |
-4,55 % -11,07 |
238,51 231,92 |
795,08 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 17:43 |
64,3200 64,3300 |
-3,87 % -2,49 |
64,8500 61,1500 |
701,98 Tsd. | |
American International Group Inc US0268747849 |
73,74 17:41 |
77,24 76,69 |
-3,85 % -2,95 |
77,24 73,72 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
910,33 17:42 |
941,16 946,31 |
-3,80 % -35,98 |
943,00 906,17 |
1,43 Mio. | |
Cigna Group US1255231003 |
352,89 17:43 |
362,06 366,64 |
-3,75 % -13,75 |
364,41 348,80 |
850,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,5100 17:41 |
171,4300 172,8200 |
-3,65 % -6,31 |
172,5300 166,3750 |
122,08 Tsd. | |
AO Smith Corp US8318652091 |
77,51 17:42 |
79,87 80,35 |
-3,53 % -2,84 |
79,95 76,94 |
535,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 17:41 |
113,13 112,87 |
-3,44 % -3,88 |
113,20 108,91 |
405,01 Tsd. | |
Genuine Parts Co US3724601055 |
136,40 17:42 |
141,38 141,20 |
-3,40 % -4,80 |
141,89 135,01 |
530,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,69 17:42 |
68,81 68,93 |
-3,26 % -2,25 |
69,10 64,70 |
4,98 Mio. |