S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
61,8800 20:05 |
72,7900 81,6500 |
-24,21 % -19,77 |
73,5000 61,8300 |
21,65 Mio. | |
Centene Corp US15135B1017 |
73,59 20:06 |
74,11 80,23 |
-8,28 % -6,64 |
75,49 72,80 |
3,90 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,00 20:06 |
353,56 356,03 |
-7,31 % -26,03 |
356,52 321,64 |
667,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,87 20:06 |
29,85 33,14 |
-6,86 % -2,28 |
31,01 29,21 |
3,50 Mio. | |
Charter Communications Inc New US16119P1084 |
331,7900 20:06 |
348,5200 346,4200 |
-4,22 % -14,63 |
355,5100 330,5500 |
980,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,6708 20:05 |
420,1200 441,7800 |
-4,10 % -18,11 |
435,4200 408,4000 |
5,69 Mio. | |
DexCom Inc US2521311074 |
69,4250 20:06 |
71,4500 72,3600 |
-4,06 % -2,94 |
71,7100 69,3550 |
2,44 Mio. | |
Verizon Communications Inc US92343V1044 |
41,39 20:06 |
43,00 42,93 |
-3,60 % -1,55 |
43,27 41,22 |
16,14 Mio. | |
Dollar General Corporation US2566771059 |
81,09 20:06 |
81,73 83,79 |
-3,23 % -2,71 |
82,48 79,36 |
6,04 Mio. | |
Elevance Health Inc US0367521038 |
544,80 20:06 |
561,82 562,29 |
-3,11 % -17,49 |
562,12 536,33 |
922,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,75 20:05 |
523,00 519,45 |
-2,83 % -14,70 |
523,29 504,30 |
380,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,77 20:06 |
249,55 249,78 |
-2,81 % -7,01 |
250,00 242,75 |
471,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,2350 20:05 |
343,3000 355,0700 |
-2,77 % -9,84 |
348,0400 338,0900 |
1,83 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,40 20:06 |
56,80 56,90 |
-2,64 % -1,50 |
57,52 55,07 |
2,07 Mio. | |
Waters Corp US9418481035 |
330,81 20:04 |
339,46 339,75 |
-2,63 % -8,94 |
341,05 330,81 |
129,15 Tsd. |