S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
514,25 20:54 |
560,00 571,28 |
-9,98 % -57,03 |
562,00 511,48 |
1,87 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,77 20:53 |
108,66 114,48 |
-8,48 % -9,71 |
109,17 104,14 |
3,33 Mio. | |
Copart Inc US2172041061 |
49,6800 20:53 |
50,0000 53,0500 |
-6,35 % -3,37 |
50,2400 48,3750 |
8,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,0400 20:53 |
187,2100 195,6400 |
-5,42 % -10,60 |
187,7800 179,8200 |
1,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,95 20:53 |
17,15 18,77 |
-4,35 % -0,82 |
17,96 16,86 |
20,86 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,31 20:53 |
68,81 68,93 |
-3,81 % -2,63 |
69,10 64,70 |
7,35 Mio. | |
American International Group Inc US0268747849 |
73,91 20:53 |
77,24 76,69 |
-3,62 % -2,78 |
77,24 73,54 |
2,71 Mio. | |
Cigna Group US1255231003 |
353,39 20:52 |
362,06 366,64 |
-3,61 % -13,25 |
364,41 348,80 |
1,51 Mio. | |
Cencora Inc US03073E1055 |
234,68 20:53 |
237,87 243,40 |
-3,58 % -8,72 |
238,51 231,92 |
1,32 Mio. | |
Eli Lilly and Co US5324571083 |
915,53 20:52 |
941,16 946,31 |
-3,25 % -30,78 |
943,00 906,17 |
2,15 Mio. | |
Genuine Parts Co US3724601055 |
136,93 20:53 |
141,38 141,20 |
-3,02 % -4,27 |
141,89 135,01 |
939,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,02 20:53 |
479,43 478,57 |
-2,83 % -13,55 |
479,43 464,21 |
3,75 Mio. | |
CVS Health Corporation US1266501006 |
57,72 20:52 |
59,50 59,30 |
-2,67 % -1,59 |
59,63 57,40 |
4,23 Mio. | |
AO Smith Corp US8318652091 |
78,24 20:53 |
79,87 80,35 |
-2,63 % -2,12 |
79,95 76,94 |
870,48 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,93 20:52 |
260,25 259,69 |
-2,60 % -6,76 |
260,69 252,28 |
545,31 Tsd. |