S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
520,10 17:36 |
560,00 571,28 |
-8,96 % -51,19 |
562,00 518,00 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,65 17:36 |
108,66 114,48 |
-7,71 % -8,83 |
109,17 104,14 |
1,87 Mio. | |
Copart Inc US2172041061 |
49,0100 17:37 |
50,0000 53,0500 |
-7,62 % -4,04 |
50,2400 48,3750 |
5,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,1250 17:37 |
187,2100 195,6400 |
-7,42 % -14,52 |
187,7800 179,8200 |
1,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:36 |
17,15 18,77 |
-5,83 % -1,10 |
17,71 16,86 |
12,20 Mio. | |
Cencora Inc US03073E1055 |
232,54 17:36 |
237,87 243,40 |
-4,46 % -10,86 |
238,51 231,92 |
771,97 Tsd. | |
Eli Lilly and Co US5324571083 |
907,84 17:36 |
941,16 946,31 |
-4,07 % -38,47 |
943,00 906,17 |
1,40 Mio. | |
Incyte Corporation US45337C1027 |
61,8300 17:37 |
64,3200 64,3300 |
-3,89 % -2,50 |
64,8500 61,1500 |
680,59 Tsd. | |
Cigna Group US1255231003 |
352,42 17:37 |
362,06 366,64 |
-3,88 % -14,22 |
364,41 348,80 |
842,51 Tsd. | |
American International Group Inc US0268747849 |
73,95 17:37 |
77,24 76,69 |
-3,57 % -2,74 |
77,24 73,89 |
1,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,49 17:36 |
68,81 68,93 |
-3,54 % -2,44 |
69,10 64,70 |
4,86 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,7050 17:36 |
171,4300 172,8200 |
-3,54 % -6,12 |
172,5300 166,3750 |
109,93 Tsd. | |
AO Smith Corp US8318652091 |
77,55 17:36 |
79,87 80,35 |
-3,48 % -2,80 |
79,95 76,94 |
526,54 Tsd. | |
Genuine Parts Co US3724601055 |
136,35 17:36 |
141,38 141,20 |
-3,43 % -4,85 |
141,89 135,01 |
517,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,26 17:37 |
113,13 112,87 |
-3,20 % -3,61 |
113,20 109,15 |
393,64 Tsd. |