S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,66 20:54 |
330,42 346,42 |
-5,42 % -18,76 |
333,79 325,25 |
1,88 Mio. | |
ConAgra Brands Inc US2058871029 |
31,24 20:54 |
32,64 32,79 |
-4,74 % -1,56 |
32,86 31,22 |
3,67 Mio. | |
Campbell Soup Co US1344291091 |
49,0300 20:54 |
51,2500 51,1000 |
-4,05 % -2,07 |
51,2600 48,9700 |
1,78 Mio. | |
CarMax Group US1431301027 |
74,76 20:54 |
76,89 77,72 |
-3,81 % -2,96 |
76,89 73,84 |
1,19 Mio. | |
Southwest Airlines Co US8447411088 |
28,24 20:53 |
29,39 29,25 |
-3,47 % -1,02 |
29,39 28,23 |
3,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6150 20:54 |
10,9500 10,9900 |
-3,41 % -0,38 |
11,0100 10,4850 |
30,47 Mio. | |
Rollins Inc US7757111049 |
49,54 20:54 |
49,99 51,13 |
-3,11 % -1,59 |
50,50 48,66 |
2,02 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,4700 20:54 |
136,8500 137,4400 |
-2,89 % -3,97 |
137,1250 132,2200 |
179,51 Tsd. | |
Tyson Foods US9024941034 |
61,37 20:54 |
62,87 63,18 |
-2,86 % -1,81 |
63,27 61,30 |
914,32 Tsd. | |
Match Group Inc US57667L1070 |
35,2400 20:54 |
36,1100 36,2600 |
-2,81 % -1,02 |
36,1400 34,5400 |
2,10 Mio. | |
Hormel Foods Corporation US4404521001 |
31,32 20:54 |
32,05 32,22 |
-2,81 % -0,91 |
32,22 31,23 |
776,46 Tsd. | |
Brown and Brown Inc US1152361010 |
100,25 20:54 |
102,78 103,13 |
-2,80 % -2,89 |
102,78 99,40 |
845,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
232,17 20:54 |
238,44 238,85 |
-2,80 % -6,68 |
239,47 229,43 |
1,09 Mio. | |
General Mills Inc US3703341046 |
72,74 20:54 |
74,53 74,83 |
-2,79 % -2,09 |
74,66 72,55 |
2,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,56 20:53 |
413,24 416,77 |
-2,69 % -11,21 |
413,80 396,06 |
796,87 Tsd. |