S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,10 10.09.24 |
16,39 17,60 |
-8,52 % -1,50 |
16,53 15,95 |
70,66 Mio. | |
General Motors Company US37045V1008 |
44,82 10.09.24 |
45,98 47,40 |
-5,44 % -2,58 |
46,51 44,23 |
18,92 Mio. | |
Aptiv PLC JE00B783TY65 |
65,38 10.09.24 |
67,05 69,08 |
-5,36 % -3,70 |
68,41 64,98 |
3,54 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,56 10.09.24 |
218,60 216,81 |
-5,19 % -11,25 |
218,64 200,61 |
28,41 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
-4,39 % -21,44 |
489,20 461,57 |
3,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
-4,31 % -7,72 |
179,2100 168,9200 |
3,14 Mio. | |
APA Corporation US03743Q1085 |
23,8500 10.09.24 |
24,8300 24,9200 |
-4,29 % -1,07 |
24,8800 23,3950 |
10,40 Mio. | |
Synchrony Financiall US87165B1035 |
46,15 10.09.24 |
47,49 48,17 |
-4,19 % -2,02 |
47,63 44,00 |
7,94 Mio. | |
BorgWarner Inc US0997241064 |
31,56 10.09.24 |
32,30 32,88 |
-4,01 % -1,32 |
32,49 31,19 |
3,00 Mio. | |
Tyson Foods US9024941034 |
63,18 10.09.24 |
65,78 65,78 |
-3,95 % -2,60 |
65,86 63,14 |
2,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 10.09.24 |
7,3000 7,3000 |
-3,84 % -0,28 |
7,3000 6,9100 |
26,36 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-3,64 % -4,19 |
115,40 110,17 |
20,91 Mio. | |
CarMax Group US1431301027 |
77,72 10.09.24 |
79,51 80,63 |
-3,61 % -2,91 |
79,84 75,16 |
2,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,00 10.09.24 |
41,60 41,45 |
-3,50 % -1,45 |
41,60 39,62 |
8,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,99 10.09.24 |
140,26 142,60 |
-3,23 % -4,61 |
140,63 131,55 |
7,08 Mio. |