S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,8389 19:40 |
143,2500 152,8200 |
-9,15 % -13,98 |
143,5000 136,6000 |
47,23 Mio. | |
Tesla Inc US88160R1014 |
215,1965 19:41 |
232,6000 230,1700 |
-6,51 % -14,97 |
233,6000 214,3100 |
78,30 Mio. | |
Albemarle Corporation US0126531013 |
77,26 19:41 |
81,24 82,60 |
-6,46 % -5,34 |
81,46 76,45 |
2,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,4400 19:40 |
402,0000 414,6000 |
-6,31 % -26,16 |
406,6894 382,8000 |
7,08 Mio. | |
NVIDIA Corporation US67066G1040 |
102,0350 19:41 |
108,0400 107,2100 |
-4,83 % -5,18 |
108,1500 100,9500 |
285,71 Mio. | |
Wells Fargo and Company US9497461015 |
54,17 19:41 |
56,68 56,86 |
-4,73 % -2,69 |
56,78 54,03 |
10,05 Mio. | |
Invitation Homes Inc US46187W1071 |
35,57 19:41 |
36,90 37,28 |
-4,59 % -1,71 |
36,93 35,49 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,2100 19:40 |
138,7000 139,4400 |
-4,47 % -6,23 |
139,1300 132,1101 |
25,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
804,2800 19:41 |
841,4900 841,4900 |
-4,42 % -37,21 |
843,2900 801,5700 |
255,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2000 19:41 |
255,8000 256,4300 |
-4,38 % -11,23 |
257,4000 244,7700 |
2,51 Mio. | |
Arista Networks US0404131064 |
314,17 19:40 |
323,05 328,44 |
-4,34 % -14,27 |
328,11 313,33 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
120,7600 19:40 |
124,9100 126,1000 |
-4,23 % -5,34 |
125,8650 119,8100 |
788,51 Tsd. | |
Universal Health Services US9139031002 |
229,70 19:41 |
239,08 239,31 |
-4,02 % -9,61 |
241,95 226,59 |
511,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,3100 19:40 |
236,1700 236,7000 |
-3,97 % -9,39 |
236,4700 226,1000 |
993,99 Tsd. | |
Micron Technology Inc US5951121038 |
85,9900 19:40 |
89,3700 89,3900 |
-3,80 % -3,40 |
89,6500 85,2600 |
13,18 Mio. |