S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
94,6600 20:19 |
99,5800 119,2200 |
-20,60 % -24,56 |
102,9000 93,8000 |
14,54 Mio. | |
MGM Resorts International US5529531015 |
36,93 20:19 |
40,05 42,97 |
-14,07 % -6,05 |
40,35 36,62 |
13,39 Mio. | |
Western Digital Corporation US9581021055 |
59,3700 20:19 |
60,3400 67,0500 |
-11,45 % -7,68 |
63,1900 58,8800 |
20,34 Mio. | |
Lam Research Corporation US5128071082 |
818,0000 20:18 |
854,7500 921,2400 |
-11,21 % -103,24 |
879,8500 815,6000 |
1,67 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,67 20:19 |
92,00 100,40 |
-9,70 % -9,74 |
95,38 90,62 |
4,59 Mio. | |
QUALCOMM Inc US7475251036 |
163,6000 20:19 |
171,7600 180,9500 |
-9,59 % -17,35 |
176,9700 162,6900 |
14,35 Mio. | |
Ametek Inc US0311001004 |
158,10 20:19 |
165,00 173,48 |
-8,87 % -15,39 |
167,00 156,54 |
3,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,1150 20:19 |
145,0000 144,4800 |
-8,56 % -12,37 |
147,2900 132,0300 |
66,30 Mio. | |
Etsy Inc US29786A1060 |
59,6600 20:18 |
63,5000 65,1400 |
-8,41 % -5,48 |
63,5000 58,4600 |
5,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
790,9800 20:19 |
842,2500 863,0900 |
-8,35 % -72,11 |
861,4300 787,0000 |
391,16 Tsd. | |
ON Semiconductor US6821891057 |
71,7200 20:19 |
76,2800 78,2500 |
-8,35 % -6,53 |
76,9000 71,0200 |
4,46 Mio. | |
NVIDIA Corporation US67066G1040 |
107,2800 20:19 |
117,5300 117,0200 |
-8,32 % -9,74 |
120,1600 107,0000 |
359,29 Mio. | |
Micron Technology Inc US5951121038 |
100,8056 20:18 |
107,1800 109,8200 |
-8,21 % -9,01 |
107,8600 100,2600 |
18,02 Mio. | |
Applied Materials Inc US0382221051 |
194,8950 20:18 |
204,1300 212,2000 |
-8,16 % -17,31 |
209,0800 192,3200 |
5,28 Mio. | |
Broadcom Inc US11135F1012 |
147,7700 20:19 |
157,5000 160,6800 |
-8,03 % -12,91 |
158,9100 147,0100 |
19,25 Mio. |