S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
101,2500 16:09 |
99,5800 119,2200 |
-15,07 % -17,97 |
102,9000 94,5000 |
5,72 Mio. | |
MGM Resorts International US5529531015 |
37,95 16:10 |
40,05 42,97 |
-11,68 % -5,02 |
40,35 37,75 |
3,41 Mio. | |
Western Digital Corporation US9581021055 |
61,1900 16:09 |
60,3400 67,0500 |
-8,74 % -5,86 |
63,1900 60,1100 |
5,10 Mio. | |
Ametek Inc US0311001004 |
158,49 16:09 |
165,00 173,48 |
-8,64 % -14,99 |
167,00 157,76 |
813,48 Tsd. | |
Etsy Inc US29786A1060 |
60,1800 16:10 |
63,5000 65,1400 |
-7,61 % -4,96 |
63,5000 58,4600 |
1,72 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,00 16:09 |
92,00 100,40 |
-7,37 % -7,40 |
95,38 91,35 |
1,22 Mio. | |
Lam Research Corporation US5128071082 |
866,5700 16:09 |
854,7500 921,2400 |
-5,93 % -54,67 |
879,8500 834,4950 |
481,38 Tsd. | |
Hess Corporation US42809H1077 |
144,33 16:10 |
148,75 153,42 |
-5,92 % -9,09 |
149,75 144,25 |
1,52 Mio. | |
Cigna Group US1255231003 |
328,33 16:10 |
336,00 348,67 |
-5,83 % -20,34 |
337,28 324,55 |
605,02 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9650 16:09 |
171,7600 180,9500 |
-5,52 % -9,99 |
176,9700 170,2100 |
4,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,84 16:09 |
385,00 392,87 |
-5,35 % -21,03 |
388,62 369,98 |
87,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,20 16:09 |
283,20 279,98 |
-5,28 % -14,78 |
285,81 264,19 |
172,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8600 16:10 |
39,7500 39,9500 |
-5,23 % -2,09 |
39,7900 37,7700 |
1,50 Mio. | |
IDEX Corporation US45167R1041 |
198,07 16:10 |
205,49 208,48 |
-4,99 % -10,41 |
206,12 197,01 |
118,66 Tsd. | |
American International Group Inc US0268747849 |
75,37 16:09 |
76,48 79,23 |
-4,87 % -3,86 |
77,19 74,24 |
2,49 Mio. |